PREVIEW / futures_daily / 2018-05-08

all futures daily files

  file:    by_date/futures_daily/2018/2018-05-08.parquet
  size:    10 KB
  rows:    113

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2018-05-08	ES	Futures	2901.36	2908.16	2884.24	2903.81	1281751.0
2018-05-08	NQ	Futures	7978.84	8002.84	7925.0	7982.94	370356.0
2018-05-08	YM	Futures	25580.8	25655.6	25423.8	25605.0	219324.0
2018-05-08	CL	Futures	70.29	70.66	67.88	69.31	1253566.0
2018-05-08	GC	Futures	1677.7	1683.3	1667.6	1677.2	407409.0
2018-05-08	ZN	Futures	118.749213	118.826756	118.485567	118.625145	1208157.0
2018-05-08	A6	Futures	0.77283	0.77406	0.7644	0.76594	142668.0
2018-05-08	AD	Futures	0.78596	0.78632	0.77893	0.78146	103149.0
2018-05-08	B	Futures	55.4	55.83	53.57	54.85	519797.0
2018-05-08	B6	Futures	1.4065	1.4101	1.3987	1.4042	127536.0
2018-05-08	BR	Futures	0.21359	0.2137	0.21161	0.21317	3014.0
2018-05-08	BTC	Futures	13214.3	13326.6	12652.6	12968.5	4435.0
2018-05-08	BZ	Futures	54.88	55.26	53.02	54.29	50813.0
2018-05-08	C	Futures	1779.0	1788.0	1741.0	1742.0	2165.0
2018-05-08	CB	Futures	291.563	292.798	290.513	292.798	104.0
2018-05-08	CC	Futures	2064.0	2075.0	2011.0	2022.0	19359.0
2018-05-08	CNH	Futures	6.4579	6.4693	6.4579	6.4659	9.0
2018-05-08	CSC	Futures	3.505	3.547	3.503	3.536	54.0
2018-05-08	CT	Futures	97.9	98.75	96.75	97.06	18277.0
2018-05-08	DC	Futures	28.25	28.55	28.25	28.39	388.0
2018-05-08	DX	Futures	87.292	87.839	87.244	87.672	29976.0
2018-05-08	E1	Futures	1.20454	1.20779	1.20273	1.20562	30569.0
2018-05-08	E6	Futures	1.347	1.34869	1.33737	1.33945	287935.0
2018-05-08	E7	Futures	1.3397	1.3414	1.3303	1.3323	4462.0
2018-05-08	EBM	Futures	181.51	183.87	181.25	183.34	12108.0
2018-05-08	ED	Futures	94.9111	94.9403	94.9063	94.9354	379390.0
2018-05-08	ER	Futures	98.347	98.347	98.342	98.347	10203.0
2018-05-08	EW	Futures	2020.4	2028.9	2013.5	2026.6	15972.0
2018-05-08	FBON	Futures	129.59	129.59	129.02	129.09	452.0
2018-05-08	FBTP	Futures	116.07	116.07	114.86	114.95	146415.0
2018-05-08	FBTS	Futures	104.306	104.306	104.213	104.223	68828.0
2018-05-08	FCE	Futures	4911.4	4913.2	4879.7	4903.4	61275.0
2018-05-08	FDAX	Futures	13445.8	13462.9	13363.2	13422.9	78974.0
2018-05-08	FDXM	Futures	13325.0	13343.6	13244.7	13303.4	23750.0
2018-05-08	FESX	Futures	2928.1	2932.2	2911.4	2924.7	761172.0
2018-05-08	FEU3	Futures	99.021	99.026	99.021	99.026	205.0
2018-05-08	FGBL	Futures	149.86	149.89	149.41	149.48	547045.0
2018-05-08	FGBM	Futures	129.71	129.75	129.58	129.63	335055.0
2018-05-08	FGBS	Futures	112.517	112.527	112.502	112.517	220988.0
2018-05-08	FGBX	Futures	170.12	170.26	169.02	169.19	37765.0
2018-05-08	FMWO	Futures	6973.6	6973.6	6936.3	6957.3	821.0
2018-05-08	FOAT	Futures	138.88	138.9	138.38	138.47	90901.0
2018-05-08	FTDX	Futures	2720.6	2720.6	2698.3	2715.1	164.0
2018-05-08	FTI	Futures	512.98	515.7	512.47	514.23	20528.0
2018-05-08	FTUK	Futures	6667.8	6677.5	6624.5	6646.6	111323.0
2018-05-08	FVSA	Futures	327.2	338.68	323.75	332.94	16899.0
2018-05-08	FXXP	Futures	333.8	334.7	332.7	334.2	36655.0
2018-05-08	G	Futures	114.03	114.19	113.6	113.68	188464.0
2018-05-08	GF	Futures	296.169	297.084	292.511	296.384	1840.0
2018-05-08	GSCI	Futures	538.79	542.51	533.44	538.12	3187.0

> showing 50 of 113 rows — these rows as CSV

> unlock the full archive -- $79 one-time