PREVIEW / futures_daily / 2018-05-10

all futures daily files

  file:    by_date/futures_daily/2018/2018-05-10.parquet
  size:    10 KB
  rows:    112

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2018-05-10	ES	Futures	2931.81	2963.35	2928.28	2956.55	1173629.0
2018-05-10	NQ	Futures	8071.31	8159.38	8062.82	8152.07	292974.0
2018-05-10	YM	Futures	25817.8	26088.5	25778.8	26010.6	155974.0
2018-05-10	CL	Futures	71.49	72.15	70.82	71.62	749808.0
2018-05-10	GC	Futures	1676.0	1689.6	1673.2	1688.2	373535.0
2018-05-10	ZN	Futures	118.330481	118.78023	118.314973	118.501076	1424795.0
2018-05-10	A6	Futures	0.76707	0.7753	0.76656	0.77499	125951.0
2018-05-10	AD	Futures	0.78743	0.79456	0.78733	0.79355	101179.0
2018-05-10	B	Futures	56.75	57.16	56.07	56.77	314193.0
2018-05-10	B6	Futures	1.4056	1.4124	1.396	1.4024	221143.0
2018-05-10	BR	Futures	0.21127	0.21462	0.21127	0.21454	3971.0
2018-05-10	BTC	Futures	12996.6	13221.3	12694.7	12764.9	3063.0
2018-05-10	BZ	Futures	56.06	56.55	55.49	56.19	32445.0
2018-05-10	C	Futures	1746.0	1763.0	1734.0	1757.0	5631.0
2018-05-10	CB	Futures	295.269	295.269	295.269	295.269	2.0
2018-05-10	CC	Futures	2019.0	2030.0	1978.0	2014.0	15134.0
2018-05-10	CNH	Futures	6.4543	6.4543	6.4229	6.4229	52.0
2018-05-10	CSC	Futures	3.572	3.572	3.528	3.532	65.0
2018-05-10	CT	Futures	97.77	97.95	95.54	96.12	21069.0
2018-05-10	DC	Futures	28.64	28.75	28.3	28.34	290.0
2018-05-10	DX	Futures	87.716	87.74	87.136	87.255	34751.0
2018-05-10	E1	Futures	1.20129	1.20863	1.20105	1.20514	24122.0
2018-05-10	E6	Futures	1.33878	1.34925	1.33759	1.34694	332089.0
2018-05-10	E7	Futures	1.3315	1.3419	1.3305	1.3398	5912.0
2018-05-10	EBM	Futures	181.51	182.03	180.2	180.47	10747.0
2018-05-10	ED	Futures	94.9403	94.9597	94.9403	94.95	213365.0
2018-05-10	ER	Futures	98.337	98.342	98.332	98.332	166971.0
2018-05-10	EW	Futures	2039.3	2058.0	2037.5	2052.1	10368.0
2018-05-10	FBON	Futures	129.28	129.38	129.12	129.28	379.0
2018-05-10	FBTP	Futures	114.63	114.78	114.28	114.38	143269.0
2018-05-10	FBTS	Futures	104.223	104.223	104.093	104.112	101077.0
2018-05-10	FCE	Futures	4927.9	4932.3	4903.8	4925.2	54229.0
2018-05-10	FDAX	Futures	13501.4	13549.7	13433.8	13533.6	74324.0
2018-05-10	FDXM	Futures	13374.5	13426.0	13314.7	13413.1	24605.0
2018-05-10	FESX	Futures	2942.2	2945.5	2922.2	2938.9	654183.0
2018-05-10	FGBL	Futures	149.48	149.86	149.45	149.69	575507.0
2018-05-10	FGBM	Futures	129.64	129.8	129.62	129.71	364474.0
2018-05-10	FGBS	Futures	112.512	112.537	112.507	112.532	481529.0
2018-05-10	FGBX	Futures	169.21	170.12	169.04	169.66	36017.0
2018-05-10	FMWO	Futures	7018.0	7067.1	7016.9	7054.2	1813.0
2018-05-10	FOAT	Futures	138.47	138.91	138.47	138.66	91126.0
2018-05-10	FTDX	Futures	2752.7	2765.6	2748.3	2762.6	103.0
2018-05-10	FTI	Futures	516.95	517.92	516.67	517.41	112.0
2018-05-10	FTUK	Futures	6765.9	6795.1	6720.8	6787.5	134367.0
2018-05-10	FVSA	Futures	315.72	327.2	306.53	308.83	27430.0
2018-05-10	FXXP	Futures	337.1	337.6	335.2	336.8	29355.0
2018-05-10	G	Futures	113.58	114.01	113.38	113.87	214462.0
2018-05-10	GF	Futures	295.147	299.187	292.402	298.203	6391.0
2018-05-10	GSCI	Futures	546.73	546.95	542.07	546.39	2466.0
2018-05-10	HE	Futures	80.167	81.375	79.93	81.244	26926.0

> showing 50 of 112 rows — these rows as CSV

> unlock the full archive -- $79 one-time