PREVIEW / futures_daily / 2018-05-11

all futures daily files

  file:    by_date/futures_daily/2018/2018-05-11.parquet
  size:    10 KB
  rows:    112

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2018-05-11	ES	Futures	2953.84	2971.51	2953.84	2968.24	1066248.0
2018-05-11	NQ	Futures	8133.93	8169.04	8109.05	8146.22	263016.0
2018-05-11	YM	Futures	25994.8	26173.9	25992.7	26148.6	146145.0
2018-05-11	CL	Futures	71.71	71.89	70.71	70.96	634145.0
2018-05-11	GC	Futures	1687.5	1693.3	1681.4	1686.1	263471.0
2018-05-11	ZN	Futures	118.532093	118.640653	118.423533	118.516584	1018534.0
2018-05-11	A6	Futures	0.77468	0.77807	0.77345	0.77571	93567.0
2018-05-11	AD	Futures	0.79284	0.79537	0.79087	0.79163	73645.0
2018-05-11	B	Futures	56.83	56.87	56.39	56.52	261802.0
2018-05-11	B6	Futures	1.4022	1.4102	1.4004	1.4051	103459.0
2018-05-11	BR	Futures	0.215	0.2153	0.2105	0.21127	5481.0
2018-05-11	BTC	Futures	12793.0	12814.1	11767.9	12111.9	4980.0
2018-05-11	BZ	Futures	56.15	56.28	55.81	55.94	25651.0
2018-05-11	C	Futures	1748.0	1781.0	1740.0	1771.0	8068.0
2018-05-11	CB	Futures	296.752	296.752	294.868	295.269	19.0
2018-05-11	CC	Futures	2003.0	2079.0	2003.0	2045.0	19431.0
2018-05-11	CNH	Futures	6.4367	6.4367	6.4193	6.431	22.0
2018-05-11	CSC	Futures	3.536	3.544	3.517	3.532	68.0
2018-05-11	CT	Futures	96.12	96.58	94.92	96.19	19111.0
2018-05-11	DC	Futures	28.46	28.52	28.34	28.39	290.0
2018-05-11	DX	Futures	87.339	87.438	86.99	87.156	20262.0
2018-05-11	E1	Futures	1.20394	1.21068	1.20297	1.20659	23817.0
2018-05-11	E6	Futures	1.34576	1.35151	1.34289	1.34875	223015.0
2018-05-11	E7	Futures	1.3386	1.3444	1.3358	1.3416	3536.0
2018-05-11	EBM	Futures	180.47	180.47	179.42	179.68	11377.0
2018-05-11	ED	Futures	94.9549	94.9986	94.95	94.9938	482208.0
2018-05-11	ER	Futures	98.337	98.342	98.332	98.337	97100.0
2018-05-11	EW	Futures	2051.6	2060.8	2048.1	2053.8	11632.0
2018-05-11	FBON	Futures	129.18	129.81	129.18	129.5	541.0
2018-05-11	FBTP	Futures	114.42	115.09	114.42	114.83	133892.0
2018-05-11	FBTS	Futures	104.121	104.223	104.112	104.195	73095.0
2018-05-11	FCE	Futures	4934.1	4941.2	4919.0	4938.6	63532.0
2018-05-11	FDAX	Futures	13565.3	13565.3	13470.2	13510.7	73122.0
2018-05-11	FDXM	Futures	13439.4	13439.4	13349.8	13390.4	23081.0
2018-05-11	FESX	Futures	2948.0	2948.9	2932.2	2940.6	630917.0
2018-05-11	FGBL	Futures	149.55	149.78	149.43	149.48	421439.0
2018-05-11	FGBM	Futures	129.66	129.73	129.6	129.61	247062.0
2018-05-11	FGBS	Futures	112.522	112.532	112.507	112.512	171985.0
2018-05-11	FGBX	Futures	169.52	170.0	169.23	169.35	41593.0
2018-05-11	FMWO	Futures	7067.1	7096.3	7067.1	7085.7	2872.0
2018-05-11	FOAT	Futures	138.56	138.81	138.55	138.62	69701.0
2018-05-11	FTDX	Futures	2767.6	2767.6	2745.3	2752.2	323.0
2018-05-11	FTI	Futures	517.18	518.34	516.21	517.73	1217.0
2018-05-11	FTUK	Futures	6794.6	6809.2	6774.7	6807.4	108330.0
2018-05-11	FVSA	Futures	309.98	309.98	297.35	299.64	16601.0
2018-05-11	FXXP	Futures	337.1	337.5	336.3	337.2	29839.0
2018-05-11	G	Futures	113.86	113.92	113.58	113.64	159320.0
2018-05-11	GF	Futures	298.306	298.72	295.354	298.099	5211.0
2018-05-11	GSCI	Futures	545.27	545.27	543.14	543.36	2139.0
2018-05-11	HE	Futures	81.27	81.401	78.696	78.906	29031.0

> showing 50 of 112 rows — these rows as CSV

> unlock the full archive -- $79 one-time