PREVIEW / futures_daily / 2018-05-14

all futures daily files

  file:    by_date/futures_daily/2018/2018-05-14.parquet
  size:    10 KB
  rows:    113

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2018-05-14	ES	Futures	2965.8	2981.02	2962.53	2969.88	945963.0
2018-05-14	NQ	Futures	8144.17	8208.83	8140.95	8162.6	255900.0
2018-05-14	YM	Futures	26135.9	26304.5	26135.9	26214.9	134517.0
2018-05-14	CL	Futures	70.96	71.7	70.7	71.45	243623.0
2018-05-14	GC	Futures	1683.0	1688.3	1676.0	1682.9	241225.0
2018-05-14	ZN	Futures	118.485567	118.594127	118.252939	118.361499	924286.0
2018-05-14	A6	Futures	0.77561	0.77787	0.77375	0.77396	80806.0
2018-05-14	AD	Futures	0.79168	0.794	0.78996	0.79092	46230.0
2018-05-14	B	Futures	56.46	57.55	56.1	57.33	290126.0
2018-05-14	B6	Futures	1.405	1.4114	1.4043	1.4069	76872.0
2018-05-14	BR	Futures	0.2118	0.21283	0.20894	0.21005	3025.0
2018-05-14	BTC	Futures	12161.1	12498.1	11634.5	12294.5	5754.0
2018-05-14	BZ	Futures	55.92	56.95	55.52	56.74	29917.0
2018-05-14	C	Futures	1770.0	1781.0	1736.0	1753.0	14732.0
2018-05-14	CB	Futures	296.504	296.504	296.504	296.504	6.0
2018-05-14	CC	Futures	2046.0	2077.0	2014.0	2026.0	13136.0
2018-05-14	CNH	Futures	6.4247	6.4326	6.4247	6.4326	31.0
2018-05-14	CSC	Futures	3.563	3.578	3.549	3.578	71.0
2018-05-14	CT	Futures	96.28	96.51	94.92	95.15	15145.0
2018-05-14	DC	Futures	28.5	28.84	28.46	28.8	397.0
2018-05-14	DX	Futures	87.169	87.287	86.877	87.204	17871.0
2018-05-14	E1	Futures	1.20743	1.21273	1.20659	1.20755	24580.0
2018-05-14	E6	Futures	1.34937	1.35466	1.34661	1.34863	201921.0
2018-05-14	E7	Futures	1.3419	1.3473	1.3395	1.3415	3084.0
2018-05-14	EBM	Futures	179.16	179.16	177.85	178.37	12077.0
2018-05-14	ED	Futures	94.9938	95.0302	94.9913	95.0181	522274.0
2018-05-14	ER	Futures	98.337	98.342	98.332	98.332	116263.0
2018-05-14	EW	Futures	2053.9	2063.1	2046.9	2050.4	12350.0
2018-05-14	FBON	Futures	129.73	129.73	129.06	129.08	478.0
2018-05-14	FBTP	Futures	115.15	115.19	114.35	114.53	84384.0
2018-05-14	FBTS	Futures	104.213	104.213	104.121	104.139	42166.0
2018-05-14	FCE	Futures	4938.6	4938.6	4909.4	4923.3	105535.0
2018-05-14	FDAX	Futures	13542.9	13544.0	13431.2	13488.4	70489.0
2018-05-14	FDXM	Futures	13414.6	13423.9	13311.7	13368.3	24198.0
2018-05-14	FESX	Futures	2947.2	2947.2	2929.7	2940.6	692949.0
2018-05-14	FGBL	Futures	149.61	149.64	148.8	148.82	747329.0
2018-05-14	FGBM	Futures	129.64	129.66	129.32	129.34	465590.0
2018-05-14	FGBS	Futures	112.517	112.527	112.457	112.462	426163.0
2018-05-14	FGBX	Futures	169.62	169.73	168.11	168.15	48028.0
2018-05-14	FMWO	Futures	7207.2	7207.2	7105.6	7110.3	3511.0
2018-05-14	FOAT	Futures	138.72	138.77	138.03	138.06	131771.0
2018-05-14	FTDX	Futures	2756.7	2756.7	2729.0	2740.9	388.0
2018-05-14	FTI	Futures	518.29	519.03	517.09	518.94	9974.0
2018-05-14	FTUK	Futures	6810.1	6810.1	6771.2	6791.5	82154.0
2018-05-14	FVSA	Futures	299.64	302.87	293.2	298.57	35690.0
2018-05-14	FXXP	Futures	337.7	337.7	335.8	336.9	38376.0
2018-05-14	G	Futures	113.65	113.7	113.22	113.33	185313.0
2018-05-14	GF	Futures	294.94	296.235	290.227	290.797	6861.0
2018-05-14	GSCI	Futures	545.22	547.18	545.22	546.79	807.0
2018-05-14	HE	Futures	79.353	80.377	79.169	80.009	17095.0

> showing 50 of 113 rows — these rows as CSV

> unlock the full archive -- $79 one-time