PREVIEW / futures_daily / 2018-05-15

all futures daily files

  file:    by_date/futures_daily/2018/2018-05-15.parquet
  size:    10 KB
  rows:    112

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2018-05-15	ES	Futures	2967.16	2970.15	2936.71	2945.95	1519108.0
2018-05-15	NQ	Futures	8156.75	8165.82	8022.44	8064.87	432917.0
2018-05-15	YM	Futures	26196.0	26224.4	25916.8	25976.9	204096.0
2018-05-15	CL	Futures	71.68	72.42	70.94	71.83	349961.0
2018-05-15	GC	Futures	1676.5	1678.4	1644.6	1647.3	485197.0
2018-05-15	ZN	Futures	118.268447	118.330481	117.632595	117.725647	2462266.0
2018-05-15	A6	Futures	0.77386	0.77509	0.76594	0.7682	129314.0
2018-05-15	AD	Futures	0.79092	0.79132	0.78318	0.78677	92265.0
2018-05-15	B	Futures	57.47	58.24	57.09	57.48	390915.0
2018-05-15	B6	Futures	1.4062	1.4075	1.395	1.4009	112064.0
2018-05-15	BR	Futures	0.21039	0.21043	0.20609	0.20814	4263.0
2018-05-15	BTC	Futures	12266.4	12427.9	11845.1	12013.6	4222.0
2018-05-15	BZ	Futures	56.96	57.63	56.5	56.89	41100.0
2018-05-15	C	Futures	1750.0	1765.0	1699.0	1701.0	21677.0
2018-05-15	CB	Futures	298.975	299.933	298.975	299.933	15.0
2018-05-15	CC	Futures	2028.0	2030.0	1941.0	1950.0	21802.0
2018-05-15	CNH	Futures	6.439	6.4693	6.439	6.4678	40.0
2018-05-15	CSC	Futures	3.58	3.58	3.572	3.574	28.0
2018-05-15	CT	Futures	95.61	95.93	94.76	95.21	15675.0
2018-05-15	DC	Futures	28.75	28.89	28.75	28.86	218.0
2018-05-15	DX	Futures	87.268	88.037	87.221	87.799	29914.0
2018-05-15	E1	Futures	1.20731	1.2096	1.20261	1.2049	26215.0
2018-05-15	E6	Futures	1.347	1.34801	1.33472	1.33782	331653.0
2018-05-15	E7	Futures	1.3396	1.3408	1.3276	1.3307	5010.0
2018-05-15	EBM	Futures	178.9	179.16	177.85	178.11	11449.0
2018-05-15	ED	Futures	95.0205	95.0375	95.0157	95.0205	452897.0
2018-05-15	ER	Futures	98.332	98.337	98.332	98.332	107655.0
2018-05-15	EW	Futures	2051.0	2052.0	2035.6	2045.2	14463.0
2018-05-15	FBON	Futures	129.06	129.24	128.63	128.82	156.0
2018-05-15	FBTP	Futures	114.39	114.77	114.06	114.24	94750.0
2018-05-15	FBTS	Futures	104.13	104.195	104.038	104.065	67964.0
2018-05-15	FCE	Futures	4913.0	4944.0	4906.7	4935.0	186076.0
2018-05-15	FDAX	Futures	13458.8	13524.8	13422.9	13487.4	78988.0
2018-05-15	FDXM	Futures	13334.3	13400.2	13304.4	13367.3	29968.0
2018-05-15	FESX	Futures	2932.2	2945.5	2928.9	2939.7	836669.0
2018-05-15	FEU3	Futures	99.011	99.021	99.011	99.021	99.0
2018-05-15	FGBL	Futures	148.81	148.84	148.32	148.46	832065.0
2018-05-15	FGBM	Futures	129.33	129.37	129.2	129.24	464678.0
2018-05-15	FGBS	Futures	112.472	112.477	112.447	112.457	409188.0
2018-05-15	FGBX	Futures	168.15	168.2	166.87	167.22	58230.0
2018-05-15	FMWO	Futures	7076.4	7088.1	7025.0	7047.2	451.0
2018-05-15	FOAT	Futures	138.03	138.09	137.66	137.73	127592.0
2018-05-15	FTDX	Futures	2746.3	2753.7	2727.5	2740.9	158.0
2018-05-15	FTI	Futures	517.6	521.11	517.18	519.91	25020.0
2018-05-15	FTUK	Futures	6797.7	6828.6	6769.9	6811.8	119605.0
2018-05-15	FVSA	Futures	300.72	307.16	296.42	299.64	30822.0
2018-05-15	FXXP	Futures	336.1	338.2	336.1	337.5	38776.0
2018-05-15	G	Futures	113.17	113.45	112.93	113.02	323867.0
2018-05-15	GF	Futures	290.538	290.745	285.462	286.809	7639.0
2018-05-15	GSCI	Futures	548.58	548.58	543.2	546.73	651.0

> showing 50 of 112 rows — these rows as CSV

> unlock the full archive -- $79 one-time