PREVIEW / futures_daily / 2018-05-16

all futures daily files

  file:    by_date/futures_daily/2018/2018-05-16.parquet
  size:    10 KB
  rows:    113

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2018-05-16	ES	Futures	2948.4	2966.61	2941.06	2961.18	1057687.0
2018-05-16	NQ	Futures	8070.72	8138.61	8047.31	8119.59	274261.0
2018-05-16	YM	Futures	25993.7	26101.2	25928.4	26061.1	137023.0
2018-05-16	CL	Futures	71.6	72.14	71.21	72.03	320924.0
2018-05-16	GC	Futures	1647.0	1655.1	1641.4	1648.8	333614.0
2018-05-16	ZN	Futures	117.787681	117.91175	117.555052	117.663612	1803123.0
2018-05-16	A6	Futures	0.76841	0.77365	0.76584	0.77293	125878.0
2018-05-16	AD	Futures	0.78621	0.79234	0.78611	0.79168	79674.0
2018-05-16	B	Futures	57.23	58.15	56.87	58.1	336573.0
2018-05-16	B6	Futures	1.4009	1.4023	1.3955	1.3985	110385.0
2018-05-16	BFX	Futures	4423.7	4429.5	4423.7	4429.5	3.0
2018-05-16	BR	Futures	0.20746	0.20788	0.20574	0.20658	3162.0
2018-05-16	BTC	Futures	11901.3	11999.6	11395.7	11585.3	4978.0
2018-05-16	BZ	Futures	56.67	57.54	56.31	57.5	31226.0
2018-05-16	C	Futures	1700.0	1730.0	1678.0	1724.0	10127.0
2018-05-16	CB	Futures	298.975	299.593	297.555	297.74	31.0
2018-05-16	CC	Futures	1932.0	1998.0	1917.0	1990.0	24203.0
2018-05-16	CNH	Futures	6.4678	6.4678	6.4461	6.4461	21.0
2018-05-16	CSC	Futures	3.58	3.584	3.526	3.547	115.0
2018-05-16	CT	Futures	95.35	97.07	95.07	95.89	15890.0
2018-05-16	DC	Futures	28.86	28.89	28.5	28.68	445.0
2018-05-16	DX	Futures	87.919	88.197	87.725	87.976	28237.0
2018-05-16	E1	Futures	1.2061	1.20948	1.20526	1.2061	21748.0
2018-05-16	E6	Futures	1.33686	1.33849	1.32819	1.33247	381691.0
2018-05-16	E7	Futures	1.3296	1.3313	1.3212	1.3253	5311.0
2018-05-16	EBM	Futures	179.16	179.94	178.63	179.42	10006.0
2018-05-16	ED	Futures	95.0205	95.0254	94.9816	94.9913	447860.0
2018-05-16	ER	Futures	98.332	98.337	98.332	98.332	69273.0
2018-05-16	EW	Futures	2047.4	2066.3	2043.0	2059.4	13738.0
2018-05-16	FBON	Futures	128.71	128.8	128.09	128.27	1203.0
2018-05-16	FBTP	Futures	113.89	113.92	112.43	112.57	332153.0
2018-05-16	FBTS	Futures	104.028	104.028	103.622	103.751	251076.0
2018-05-16	FCE	Futures	4936.3	4961.5	4922.8	4948.0	149736.0
2018-05-16	FDAX	Futures	13513.3	13546.1	13467.6	13503.5	94681.0
2018-05-16	FDIV	Futures	157.35	157.35	157.31	157.31	3.0
2018-05-16	FDXM	Futures	13391.0	13426.0	13347.7	13383.2	29488.0
2018-05-16	FESX	Futures	2942.2	2946.4	2928.1	2938.9	958293.0
2018-05-16	FGBL	Futures	148.59	149.16	148.53	148.85	1087206.0
2018-05-16	FGBM	Futures	129.26	129.56	129.26	129.43	583167.0
2018-05-16	FGBS	Futures	112.477	112.527	112.472	112.497	644147.0
2018-05-16	FGBX	Futures	167.39	168.63	167.26	167.88	72333.0
2018-05-16	FMWO	Futures	7049.5	7058.9	7032.0	7043.7	1625.0
2018-05-16	FOAT	Futures	137.79	138.15	137.73	137.89	192355.0
2018-05-16	FTDX	Futures	2745.8	2758.2	2738.4	2754.7	50.0
2018-05-16	FTI	Futures	518.89	522.03	518.61	520.6	31790.0
2018-05-16	FTUK	Futures	6797.7	6835.7	6793.3	6821.1	98312.0
2018-05-16	FVSA	Futures	300.72	308.24	296.42	308.24	39592.0
2018-05-16	FXXP	Futures	337.4	338.9	336.8	338.2	36105.0
2018-05-16	G	Futures	113.22	113.31	113.01	113.13	217722.0
2018-05-16	GF	Futures	286.084	287.741	282.873	283.235	7068.0

> showing 50 of 113 rows — these rows as CSV

> unlock the full archive -- $79 one-time