PREVIEW / futures_daily / 2018-05-25

all futures daily files

  file:    by_date/futures_daily/2018/2018-05-25.parquet
  size:    10 KB
  rows:    112

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2018-05-25	ES	Futures	2965.25	2977.22	2951.12	2956.01	993783.0
2018-05-25	NQ	Futures	8140.36	8197.42	8125.73	8146.51	317340.0
2018-05-25	YM	Futures	26128.6	26236.0	25991.6	26050.6	179845.0
2018-05-25	CL	Futures	71.11	71.26	67.86	68.32	955354.0
2018-05-25	GC	Futures	1671.2	1675.8	1665.6	1671.2	96671.0
2018-05-25	ZN	Futures	118.594127	119.121419	118.501076	118.966333	2761228.0
2018-05-25	A6	Futures	0.7792	0.78054	0.77561	0.77694	85082.0
2018-05-25	AD	Futures	0.78586	0.78606	0.77928	0.77994	83631.0
2018-05-25	B	Futures	57.74	57.81	55.69	56.0	284118.0
2018-05-25	B6	Futures	1.387	1.3878	1.378	1.3803	108961.0
2018-05-25	BR	Futures	0.20871	0.20871	0.2057	0.20631	4308.0
2018-05-25	BTC	Futures	10694.0	10907.2	10416.9	10573.2	2069.0
2018-05-25	BZ	Futures	57.15	57.24	55.18	55.47	33219.0
2018-05-25	C	Futures	1700.0	1714.0	1676.0	1678.0	7871.0
2018-05-25	CC	Futures	1898.0	1918.0	1861.0	1863.0	23751.0
2018-05-25	CNH	Futures	6.4774	6.4829	6.4738	6.4829	51.0
2018-05-25	CSC	Futures	3.492	3.492	3.48	3.482	41.0
2018-05-25	CT	Futures	99.68	101.96	99.07	101.41	24977.0
2018-05-25	DC	Futures	28.21	28.21	28.11	28.19	46.0
2018-05-25	DX	Futures	88.405	88.881	88.362	88.777	23154.0
2018-05-25	E1	Futures	1.21755	1.21971	1.21417	1.21658	25413.0
2018-05-25	E6	Futures	1.32233	1.32391	1.31388	1.31574	363578.0
2018-05-25	E7	Futures	1.3154	1.3167	1.3069	1.3088	5910.0
2018-05-25	EBM	Futures	189.36	191.45	188.83	190.93	16460.0
2018-05-25	ED	Futures	95.0084	95.0181	95.0011	95.0059	196175.0
2018-05-25	ER	Futures	98.332	98.337	98.323	98.328	221235.0
2018-05-25	EW	Futures	2068.3	2075.4	2057.1	2062.2	10872.0
2018-05-25	FBON	Futures	128.19	128.49	126.95	127.77	2568.0
2018-05-25	FBTP	Futures	109.83	110.01	108.46	109.48	231352.0
2018-05-25	FBTS	Futures	103.326	103.353	102.503	102.91	257673.0
2018-05-25	FCE	Futures	4969.1	4978.1	4913.9	4935.0	82247.0
2018-05-25	FDAX	Futures	13430.2	13508.1	13351.8	13437.5	117728.0
2018-05-25	FDXM	Futures	13304.4	13388.9	13234.4	13317.8	43247.0
2018-05-25	FESX	Futures	2932.2	2940.6	2890.6	2909.7	1247471.0
2018-05-25	FEU3	Futures	99.016	99.016	99.011	99.011	205.0
2018-05-25	FGBL	Futures	150.65	151.83	150.61	151.53	1335820.0
2018-05-25	FGBM	Futures	130.24	130.72	130.21	130.59	699142.0
2018-05-25	FGBS	Futures	112.643	112.718	112.638	112.688	740604.0
2018-05-25	FGBX	Futures	171.53	173.76	171.42	173.22	102329.0
2018-05-25	FMWO	Futures	7044.9	7057.7	7004.0	7021.5	861.0
2018-05-25	FOAT	Futures	138.99	139.77	138.94	139.64	291299.0
2018-05-25	FTDX	Futures	2788.3	2859.6	2781.4	2789.3	134.0
2018-05-25	FTI	Futures	521.25	521.48	516.21	518.89	30925.0
2018-05-25	FTUK	Futures	6826.0	6850.7	6792.0	6822.0	108776.0
2018-05-25	FVSA	Futures	312.53	340.46	310.38	327.57	43939.0
2018-05-25	FXXP	Futures	338.4	338.6	335.8	337.1	49335.0
2018-05-25	G	Futures	114.17	115.09	114.17	114.79	454895.0
2018-05-25	GF	Futures	297.219	301.569	295.561	300.222	5531.0
2018-05-25	GSCI	Futures	543.53	543.53	540.28	540.61	37.0
2018-05-25	HE	Futures	78.459	78.643	77.829	77.96	6167.0

> showing 50 of 112 rows — these rows as CSV

> unlock the full archive -- $79 one-time