PREVIEW / futures_daily / 2018-05-28
file: by_date/futures_daily/2018/2018-05-28.parquet size: 6 KB rows: 29
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2018-05-28 | B | Futures | 55.76 | 55.78 | 54.58 | 55.15 | 100317.0 |
| 2018-05-28 | BFX | Futures | 4453.2 | 4453.2 | 4419.6 | 4419.6 | 6.0 |
| 2018-05-28 | DX | Futures | 88.711 | 89.065 | 88.471 | 88.777 | 15145.0 |
| 2018-05-28 | EBM | Futures | 190.93 | 192.5 | 190.14 | 192.23 | 7065.0 |
| 2018-05-28 | ER | Futures | 98.328 | 98.332 | 98.323 | 98.328 | 94470.0 |
| 2018-05-28 | FBON | Futures | 128.42 | 128.43 | 126.55 | 127.19 | 858.0 |
| 2018-05-28 | FBTP | Futures | 110.3 | 110.7 | 107.21 | 107.55 | 197392.0 |
| 2018-05-28 | FBTS | Futures | 103.372 | 103.474 | 101.874 | 102.133 | 184156.0 |
| 2018-05-28 | FCE | Futures | 4954.3 | 4972.7 | 4895.9 | 4911.2 | 56055.0 |
| 2018-05-28 | FDAX | Futures | 13482.2 | 13547.1 | 13322.1 | 13380.3 | 67910.0 |
| 2018-05-28 | FDXM | Futures | 13360.1 | 13427.0 | 13202.5 | 13261.2 | 29533.0 |
| 2018-05-28 | FESX | Futures | 2923.9 | 2938.1 | 2878.9 | 2888.9 | 714529.0 |
| 2018-05-28 | FEU3 | Futures | 99.006 | 99.011 | 99.006 | 99.011 | 149.0 |
| 2018-05-28 | FGBL | Futures | 151.27 | 152.45 | 150.84 | 152.38 | 857650.0 |
| 2018-05-28 | FGBM | Futures | 130.55 | 131.11 | 130.3 | 131.02 | 501351.0 |
| 2018-05-28 | FGBS | Futures | 112.653 | 112.839 | 112.638 | 112.794 | 567875.0 |
| 2018-05-28 | FGBX | Futures | 172.33 | 175.73 | 171.8 | 175.5 | 63734.0 |
| 2018-05-28 | FMWO | Futures | 7042.5 | 7042.5 | 6999.3 | 7007.5 | 171.0 |
| 2018-05-28 | FOAT | Futures | 139.77 | 139.98 | 139.31 | 139.88 | 172124.0 |
| 2018-05-28 | FTDX | Futures | 2808.6 | 2825.0 | 2792.3 | 2807.6 | 86.0 |
| 2018-05-28 | FTI | Futures | 519.63 | 521.85 | 515.01 | 516.63 | 16157.0 |
| 2018-05-28 | FVSA | Futures | 323.27 | 354.42 | 315.75 | 340.46 | 27034.0 |
| 2018-05-28 | FXXP | Futures | 338.4 | 339.0 | 334.6 | 336.1 | 24518.0 |
| 2018-05-28 | JB | Futures | 138.58 | 138.62 | 138.54 | 138.59 | 948.0 |
| 2018-05-28 | MFC | Futures | 4953.1 | 4970.2 | 4897.4 | 4912.6 | 64.0 |
| 2018-05-28 | MFS | Futures | 2062.1 | 2069.1 | 2060.5 | 2069.1 | 23324.0 |
| 2018-05-28 | MME | Futures | 1149.0 | 1157.1 | 1142.8 | 1147.2 | 86407.0 |
| 2018-05-28 | RS | Futures | 543.2 | 544.0 | 542.0 | 542.3 | 3375.0 |
| 2018-05-28 | ZTWA | Futures | 686.6 | 686.8 | 686.6 | 686.8 | 5.0 |
> showing 29 of 29 rows — these rows as CSV