PREVIEW / futures_daily / 2018-05-30

all futures daily files

  file:    by_date/futures_daily/2018/2018-05-30.parquet
  size:    10 KB
  rows:    113

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2018-05-30	ES	Futures	2928.82	2967.97	2920.67	2962.81	1424364.0
2018-05-30	NQ	Futures	8132.17	8186.89	8097.64	8178.11	303797.0
2018-05-30	YM	Futures	25700.9	26034.8	25624.0	25986.4	220229.0
2018-05-30	CL	Futures	67.29	69.12	66.78	68.65	726886.0
2018-05-30	GC	Futures	1663.6	1670.9	1659.7	1668.0	338847.0
2018-05-30	ZN	Futures	120.331089	120.486174	119.369556	119.710745	2189691.0
2018-05-30	A6	Futures	0.7716	0.77992	0.76882	0.7789	133479.0
2018-05-30	AD	Futures	0.77741	0.78849	0.77615	0.78586	138060.0
2018-05-30	B	Futures	55.29	57.09	54.85	56.91	435257.0
2018-05-30	B6	Futures	1.374	1.3793	1.3725	1.3764	137241.0
2018-05-30	BR	Futures	0.20132	0.2022	0.20087	0.2022	51.0
2018-05-30	BTC	Futures	10665.6	10829.0	10331.6	10402.7	2471.0
2018-05-30	BZ	Futures	54.9	56.58	54.33	56.38	44996.0
2018-05-30	C	Futures	1656.0	1666.0	1645.0	1657.0	9339.0
2018-05-30	CB	Futures	302.206	303.466	302.206	302.206	9.0
2018-05-30	CC	Futures	1821.0	1853.0	1818.0	1844.0	26540.0
2018-05-30	CNH	Futures	6.516	6.5233	6.4984	6.4984	38.0
2018-05-30	CSC	Futures	3.514	3.516	3.502	3.504	64.0
2018-05-30	CT	Futures	107.09	109.58	103.69	105.14	46735.0
2018-05-30	DC	Futures	28.38	28.44	28.34	28.41	80.0
2018-05-30	DX	Futures	89.409	89.527	88.64	88.763	37620.0
2018-05-30	E1	Futures	1.2173	1.22104	1.21417	1.21935	34297.0
2018-05-30	E6	Futures	1.30205	1.31709	1.29929	1.31444	504707.0
2018-05-30	E7	Futures	1.2951	1.31	1.2924	1.3074	9777.0
2018-05-30	EBM	Futures	191.71	191.71	188.31	188.57	21243.0
2018-05-30	ED	Futures	95.0108	95.0181	95.0011	95.0132	372302.0
2018-05-30	ER	Futures	98.313	98.332	98.313	98.323	96441.0
2018-05-30	EW	Futures	2058.3	2091.7	2051.3	2086.2	18308.0
2018-05-30	FBON	Futures	125.56	126.69	125.22	126.09	1256.0
2018-05-30	FBTP	Futures	102.47	105.66	102.25	104.0	243275.0
2018-05-30	FBTS	Futures	98.379	100.589	98.129	99.895	167489.0
2018-05-30	FCE	Futures	4845.6	4885.6	4821.7	4859.5	118688.0
2018-05-30	FDAX	Futures	13145.5	13331.5	13130.4	13240.6	111560.0
2018-05-30	FDXM	Futures	13027.4	13211.8	13013.0	13122.7	46602.0
2018-05-30	FESX	Futures	2838.9	2873.9	2831.4	2850.6	1551566.0
2018-05-30	FEU3	Futures	99.006	99.016	99.006	99.011	598.0
2018-05-30	FGBL	Futures	153.43	153.45	151.89	152.47	1631498.0
2018-05-30	FGBM	Futures	131.63	131.65	130.78	131.11	961653.0
2018-05-30	FGBS	Futures	112.909	112.925	112.713	112.799	1010770.0
2018-05-30	FGBX	Futures	178.02	178.02	174.36	175.52	119242.0
2018-05-30	FMWO	Futures	6944.5	7005.2	6928.1	6974.8	443.0
2018-05-30	FOAT	Futures	140.57	140.62	139.67	139.96	266083.0
2018-05-30	FTDX	Futures	2735.9	2773.5	2735.9	2765.6	108.0
2018-05-30	FTI	Futures	510.85	516.72	510.48	514.55	35270.0
2018-05-30	FTUK	Futures	6720.0	6809.2	6709.3	6763.7	119675.0
2018-05-30	FVSA	Futures	384.49	384.49	352.27	364.08	33251.0
2018-05-30	FXXP	Futures	331.0	333.8	330.4	331.5	80435.0
2018-05-30	G	Futures	116.0	116.0	115.34	115.8	354857.0
2018-05-30	GF	Futures	299.187	308.302	298.565	307.732	10907.0
2018-05-30	GSCI	Futures	534.78	543.81	534.78	542.75	1081.0

> showing 50 of 113 rows — these rows as CSV

> unlock the full archive -- $79 one-time