PREVIEW / futures_daily / 2018-06-01

all futures daily files

  file:    by_date/futures_daily/2018/2018-06-01.parquet
  size:    10 KB
  rows:    116

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2018-06-01	ES	Futures	2944.32	2976.4	2942.69	2972.87	1241171.0
2018-06-01	NQ	Futures	8172.55	8298.96	8166.41	8290.18	335020.0
2018-06-01	YM	Futures	25745.1	25996.9	25723.0	25944.2	180922.0
2018-06-01	CL	Futures	67.51	67.78	65.94	66.24	781103.0
2018-06-01	GC	Futures	1663.5	1665.8	1650.9	1658.8	318565.0
2018-06-01	ZN	Futures	119.648711	119.648711	119.012859	119.276505	126455.0
2018-06-01	A6	Futures	0.77818	0.77879	0.77262	0.77838	93695.0
2018-06-01	AD	Futures	0.78116	0.78262	0.77797	0.78024	70635.0
2018-06-01	B	Futures	56.9	57.08	55.91	56.23	296571.0
2018-06-01	B6	Futures	1.3776	1.3847	1.3734	1.383	120783.0
2018-06-01	BFX	Futures	4394.8	4405.8	4394.8	4405.8	43.0
2018-06-01	BR	Futures	0.20201	0.20209	0.19969	0.20068	113.0
2018-06-01	BTC	Futures	10729.6	10829.0	10374.3	10573.2	2197.0
2018-06-01	BZ	Futures	56.36	56.54	55.39	55.7	35684.0
2018-06-01	C	Futures	1610.0	1617.0	1582.0	1601.0	13574.0
2018-06-01	CB	Futures	298.039	298.039	295.04	295.04	49.0
2018-06-01	CC	Futures	1786.0	1801.0	1759.0	1792.0	36079.0
2018-06-01	CNH	Futures	6.4987	6.5078	6.4982	6.5013	37.0
2018-06-01	CSC	Futures	3.494	3.506	3.494	3.498	95.0
2018-06-01	CT	Futures	105.9	107.41	105.4	106.06	25665.0
2018-06-01	DC	Futures	28.31	28.36	28.18	28.26	163.0
2018-06-01	DX	Futures	88.617	89.065	88.518	88.814	28831.0
2018-06-01	E1	Futures	1.22309	1.22513	1.21622	1.21947	26475.0
2018-06-01	E6	Futures	1.31861	1.32137	1.30994	1.31523	347073.0
2018-06-01	E7	Futures	1.3116	1.3142	1.303	1.3082	7574.0
2018-06-01	EBM	Futures	190.4	191.71	189.62	189.88	12621.0
2018-06-01	ED	Futures	94.9792	94.9889	94.9646	94.9792	255869.0
2018-06-01	ER	Futures	98.337	98.337	98.332	98.332	42835.0
2018-06-01	EW	Futures	2064.1	2079.9	2064.1	2073.8	13326.0
2018-06-01	FBON	Futures	127.54	129.05	127.41	128.3	1363.0
2018-06-01	FBTP	Futures	106.41	108.15	105.68	106.46	218889.0
2018-06-01	FBTS	Futures	102.077	102.678	101.615	101.791	115540.0
2018-06-01	FCE	Futures	4848.3	4913.0	4848.3	4894.5	105950.0
2018-06-01	FDAX	Futures	13116.9	13297.2	13116.9	13190.7	101168.0
2018-06-01	FDXM	Futures	13001.7	13178.8	13001.7	13073.2	36220.0
2018-06-01	FESX	Futures	2844.8	2884.7	2843.9	2868.1	1320776.0
2018-06-01	FEU3	Futures	99.021	99.026	99.021	99.021	149.0
2018-06-01	FGBL	Futures	152.14	152.29	151.5	151.94	1227052.0
2018-06-01	FGBM	Futures	130.8	130.87	130.49	130.66	909996.0
2018-06-01	FGBS	Futures	112.703	112.728	112.663	112.688	861958.0
2018-06-01	FGBX	Futures	175.89	176.14	174.26	175.48	139384.0
2018-06-01	FMWO	Futures	6987.7	7026.2	6987.7	7013.3	2956.0
2018-06-01	FOAT	Futures	140.1	140.32	139.5	139.77	238256.0
2018-06-01	FTDX	Futures	2765.6	2784.4	2750.3	2759.2	312.0
2018-06-01	FTI	Futures	511.59	517.83	511.59	516.21	30677.0
2018-06-01	FTUK	Futures	6781.4	6835.3	6779.6	6790.2	110396.0
2018-06-01	FVSA	Futures	359.79	359.79	327.57	330.79	32147.0
2018-06-01	FXXP	Futures	331.6	335.1	331.6	333.7	46845.0
2018-06-01	G	Futures	115.45	115.56	114.98	115.32	253700.0
2018-06-01	GF	Futures	305.039	306.178	302.19	303.123	6833.0

> showing 50 of 116 rows — these rows as CSV

> unlock the full archive -- $79 one-time