PREVIEW / futures_daily / 2018-06-04

all futures daily files

  file:    by_date/futures_daily/2018/2018-06-04.parquet
  size:    10 KB
  rows:    114

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2018-06-04	ES	Futures	2969.88	2989.72	2967.7	2985.64	857850.0
2018-06-04	NQ	Futures	8286.38	8370.35	8277.01	8366.55	247834.0
2018-06-04	YM	Futures	25933.7	26190.7	25883.1	26120.1	138703.0
2018-06-04	CL	Futures	66.14	66.47	64.99	65.17	696050.0
2018-06-04	GC	Futures	1655.5	1662.6	1651.8	1656.2	215328.0
2018-06-04	ZN	Futures	119.229979	119.260996	118.857773	118.935316	68235.0
2018-06-04	A6	Futures	0.77848	0.78836	0.77746	0.78702	113616.0
2018-06-04	AD	Futures	0.78116	0.78449	0.7806	0.78272	54418.0
2018-06-04	B	Futures	56.14	56.35	55.07	55.13	324286.0
2018-06-04	B6	Futures	1.3838	1.3884	1.3776	1.3797	103359.0
2018-06-04	BR	Futures	0.20022	0.20323	0.1998	0.20235	15.0
2018-06-04	BTC	Futures	10964.0	11227.0	10601.7	10658.5	1625.0
2018-06-04	BZ	Futures	55.57	55.81	54.55	54.62	31642.0
2018-06-04	C	Futures	1600.0	1600.0	1530.0	1540.0	15316.0
2018-06-04	CB	Futures	292.642	292.642	291.802	292.342	25.0
2018-06-04	CC	Futures	1792.0	1795.0	1711.0	1728.0	29255.0
2018-06-04	CNH	Futures	6.4963	6.4963	6.4941	6.4941	3.0
2018-06-04	CSC	Futures	3.496	3.496	3.478	3.486	34.0
2018-06-04	CT	Futures	106.06	107.45	104.66	104.69	20224.0
2018-06-04	DC	Futures	28.16	28.19	27.96	28.09	112.0
2018-06-04	DX	Futures	88.81	88.81	88.306	88.641	16760.0
2018-06-04	E1	Futures	1.21995	1.22646	1.21851	1.21971	19940.0
2018-06-04	E6	Futures	1.31501	1.3243	1.31489	1.31906	250314.0
2018-06-04	E7	Futures	1.3082	1.3172	1.3079	1.312	4690.0
2018-06-04	EBM	Futures	188.57	189.36	187.27	187.53	15748.0
2018-06-04	ED	Futures	94.9768	94.9841	94.9646	94.9768	253072.0
2018-06-04	ER	Futures	98.337	98.337	98.332	98.337	39319.0
2018-06-04	EW	Futures	2071.9	2086.2	2071.5	2085.0	12518.0
2018-06-04	FBON	Futures	128.18	129.35	128.18	128.88	2193.0
2018-06-04	FBTP	Futures	107.03	108.53	106.91	108.2	237601.0
2018-06-04	FBTS	Futures	102.077	102.678	101.966	102.364	131317.0
2018-06-04	FCE	Futures	4913.4	4930.9	4897.2	4903.5	60547.0
2018-06-04	FDAX	Futures	13246.3	13345.5	13204.2	13271.7	83531.0
2018-06-04	FDXM	Futures	13130.4	13228.2	13087.2	13153.6	31260.0
2018-06-04	FESX	Futures	2883.9	2898.9	2878.1	2886.4	892635.0
2018-06-04	FGBL	Futures	151.73	151.9	151.3	151.4	1741286.0
2018-06-04	FGBM	Futures	130.59	130.73	130.48	130.55	1716889.0
2018-06-04	FGBS	Futures	112.663	112.703	112.663	112.673	1589285.0
2018-06-04	FGBX	Futures	174.9	175.38	173.82	174.09	215611.0
2018-06-04	FMWO	Futures	7053.1	7062.4	7044.9	7048.4	211.0
2018-06-04	FOAT	Futures	139.78	139.87	139.39	139.43	327210.0
2018-06-04	FTDX	Futures	2801.7	2801.7	2759.7	2784.9	131.0
2018-06-04	FTI	Futures	518.1	520.74	517.69	519.03	21274.0
2018-06-04	FTUK	Futures	6800.4	6857.8	6794.6	6827.3	104238.0
2018-06-04	FVSA	Futures	335.09	335.09	312.53	313.61	17883.0
2018-06-04	FXXP	Futures	335.1	336.3	334.4	335.0	30123.0
2018-06-04	G	Futures	115.19	115.35	114.99	115.15	167669.0
2018-06-04	GF	Futures	302.915	303.951	299.756	300.067	9025.0
2018-06-04	GSCI	Futures	530.68	530.68	527.48	528.04	79.0
2018-06-04	HE	Futures	80.765	81.047	78.251	79.944	21927.0

> showing 50 of 114 rows — these rows as CSV

> unlock the full archive -- $79 one-time