PREVIEW / futures_daily / 2018-06-06

all futures daily files

  file:    by_date/futures_daily/2018/2018-06-06.parquet
  size:    10 KB
  rows:    112

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2018-06-06	ES	Futures	2991.62	3017.45	2988.36	3014.73	1326401.0
2018-06-06	NQ	Futures	8405.76	8453.16	8359.53	8444.68	300300.0
2018-06-06	YM	Futures	26153.8	26504.6	26137.0	26482.5	181641.0
2018-06-06	CL	Futures	65.94	66.39	64.69	65.15	708829.0
2018-06-06	GC	Futures	1660.4	1667.5	1656.7	1661.5	252054.0
2018-06-06	ZN	Futures	119.059385	119.074893	118.687179	118.733705	51286.0
2018-06-06	A6	Futures	0.78321	0.78949	0.78311	0.78815	100595.0
2018-06-06	AD	Futures	0.78004	0.78707	0.78004	0.78161	109803.0
2018-06-06	B	Futures	55.06	55.84	54.52	55.18	365652.0
2018-06-06	B6	Futures	1.3883	1.3929	1.3881	1.3894	107798.0
2018-06-06	BR	Futures	0.19721	0.19972	0.19656	0.19778	20.0
2018-06-06	BTC	Futures	10807.7	10935.6	10637.2	10715.3	1450.0
2018-06-06	BZ	Futures	54.47	55.32	54.02	54.67	37262.0
2018-06-06	C	Futures	1489.0	1514.0	1469.0	1498.0	14455.0
2018-06-06	CB	Futures	289.103	292.042	289.103	292.042	9.0
2018-06-06	CC	Futures	1689.0	1717.0	1668.0	1690.0	37279.0
2018-06-06	CNH	Futures	6.4744	6.4744	6.471	6.4724	33.0
2018-06-06	CSC	Futures	3.415	3.452	3.411	3.452	63.0
2018-06-06	CT	Futures	102.02	104.25	101.57	103.39	17261.0
2018-06-06	DC	Futures	27.38	27.86	27.38	27.79	111.0
2018-06-06	DX	Futures	88.471	88.527	88.074	88.309	25222.0
2018-06-06	E1	Futures	1.22453	1.22562	1.21935	1.22272	23861.0
2018-06-06	E6	Futures	1.32098	1.32988	1.32064	1.32678	328571.0
2018-06-06	E7	Futures	1.314	1.3228	1.3137	1.3197	8210.0
2018-06-06	EBM	Futures	190.67	193.54	190.4	191.45	15447.0
2018-06-06	ED	Futures	94.9719	94.9743	94.967	94.9719	186613.0
2018-06-06	ER	Futures	98.332	98.337	98.332	98.337	44395.0
2018-06-06	EW	Futures	2091.6	2109.2	2088.8	2107.2	10562.0
2018-06-06	FBON	Futures	128.35	128.35	126.89	127.27	869.0
2018-06-06	FBTP	Futures	106.25	106.85	104.83	105.28	182836.0
2018-06-06	FBTS	Futures	101.733	101.733	100.435	100.834	154175.0
2018-06-06	FCE	Futures	4909.4	4919.7	4860.4	4894.5	97961.0
2018-06-06	FDAX	Futures	13315.9	13403.2	13221.3	13334.6	106201.0
2018-06-06	FDXM	Futures	13196.3	13284.9	13103.6	13215.9	40714.0
2018-06-06	FESX	Futures	2882.2	2893.9	2855.6	2878.1	1406699.0
2018-06-06	FGBL	Futures	151.77	152.0	150.6	150.91	1529481.0
2018-06-06	FGBM	Futures	130.71	130.77	130.16	130.27	976778.0
2018-06-06	FGBS	Futures	112.729	112.729	112.618	112.628	816420.0
2018-06-06	FGBX	Futures	174.47	174.97	172.43	173.07	127414.0
2018-06-06	FMWO	Futures	7076.4	7116.1	7065.9	7085.7	20615.0
2018-06-06	FOAT	Futures	139.4	139.54	138.37	138.54	272628.0
2018-06-06	FTDX	Futures	2820.0	2829.4	2795.3	2813.6	113.0
2018-06-06	FTI	Futures	520.14	522.31	515.79	519.49	28528.0
2018-06-06	FTUK	Futures	6783.6	6832.2	6767.7	6806.1	153620.0
2018-06-06	FVSA	Futures	311.46	334.01	310.38	317.9	24209.0
2018-06-06	FXXP	Futures	334.6	335.6	332.0	334.2	32933.0
2018-06-06	G	Futures	115.1	115.1	114.29	114.38	259462.0
2018-06-06	GF	Futures	303.278	305.298	302.605	304.003	5498.0
2018-06-06	GSCI	Futures	528.72	530.85	527.88	529.17	617.0
2018-06-06	HE	Futures	79.072	82.098	79.046	82.021	27439.0

> showing 50 of 112 rows — these rows as CSV

> unlock the full archive -- $79 one-time