PREVIEW / futures_daily / 2018-06-07

all futures daily files

  file:    by_date/futures_daily/2018/2018-06-07.parquet
  size:    10 KB
  rows:    114

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2018-06-07	ES	Futures	3015.82	3022.89	3001.41	3014.73	1773923.0
2018-06-07	NQ	Futures	8447.6	8467.21	8329.68	8381.47	410243.0
2018-06-07	YM	Futures	26490.9	26679.5	26460.4	26617.3	227962.0
2018-06-07	CL	Futures	65.49	66.5	65.23	66.38	675041.0
2018-06-07	GC	Futures	1660.8	1669.6	1658.4	1663.5	259648.0
2018-06-07	ZN	Futures	118.733705	119.400574	118.594127	119.028368	21426.0
2018-06-07	A6	Futures	0.78866	0.78897	0.7828	0.78363	101509.0
2018-06-07	AD	Futures	0.78171	0.78227	0.77832	0.77969	72503.0
2018-06-07	B	Futures	55.56	56.71	55.24	56.62	327984.0
2018-06-07	B6	Futures	1.39	1.3957	1.3852	1.391	154522.0
2018-06-07	BR	Futures	0.19382	0.19382	0.19047	0.19367	119.0
2018-06-07	BTC	Futures	10935.6	11056.4	10857.5	10949.8	1437.0
2018-06-07	BZ	Futures	55.07	56.13	54.71	56.09	36710.0
2018-06-07	C	Futures	1496.0	1508.0	1466.0	1469.0	11933.0
2018-06-07	CB	Futures	292.642	292.821	292.642	292.821	2.0
2018-06-07	CC	Futures	1700.0	1705.0	1663.0	1669.0	43192.0
2018-06-07	CNH	Futures	6.4744	6.48	6.4741	6.48	8.0
2018-06-07	CSC	Futures	3.452	3.482	3.437	3.478	95.0
2018-06-07	CT	Futures	103.79	107.93	102.82	106.54	33503.0
2018-06-07	DC	Futures	27.89	28.19	27.66	28.11	290.0
2018-06-07	DX	Futures	88.263	88.263	87.891	88.066	18375.0
2018-06-07	E1	Futures	1.2226	1.23128	1.22176	1.22947	25339.0
2018-06-07	E6	Futures	1.32762	1.33472	1.32723	1.33095	299866.0
2018-06-07	E7	Futures	1.3205	1.3275	1.3202	1.3239	6121.0
2018-06-07	EBM	Futures	193.02	193.8	190.67	190.93	13792.0
2018-06-07	ED	Futures	94.9719	94.9743	94.9597	94.967	262235.0
2018-06-07	ER	Futures	98.337	98.337	98.332	98.337	43536.0
2018-06-07	EW	Futures	2108.3	2115.7	2098.8	2107.4	20367.0
2018-06-07	FBON	Futures	127.02	128.02	126.98	127.91	1087.0
2018-06-07	FBTP	Futures	105.23	106.08	104.05	104.84	95977.0
2018-06-07	FBTS	Futures	100.982	101.455	100.222	100.834	65149.0
2018-06-07	FCE	Futures	4920.2	4934.1	4850.5	4886.5	71133.0
2018-06-07	FDAX	Futures	13407.3	13421.4	13156.4	13311.7	105463.0
2018-06-07	FDXM	Futures	13285.9	13301.4	13040.8	13193.2	37800.0
2018-06-07	FESX	Futures	2894.7	2903.9	2853.1	2880.6	1241457.0
2018-06-07	FEU3	Futures	98.986	98.986	98.942	98.942	74.0
2018-06-07	FGBL	Futures	150.76	151.22	150.19	150.42	1004209.0
2018-06-07	FGBM	Futures	130.25	130.46	129.98	130.11	544886.0
2018-06-07	FGBS	Futures	112.623	112.708	112.593	112.638	422527.0
2018-06-07	FGBX	Futures	172.83	173.65	171.35	171.89	70693.0
2018-06-07	FMWO	Futures	7139.5	7139.5	7100.9	7117.3	8903.0
2018-06-07	FOAT	Futures	138.36	138.44	137.93	138.14	226260.0
2018-06-07	FTDX	Futures	2836.3	2836.3	2746.8	2789.8	303.0
2018-06-07	FTI	Futures	521.52	522.86	515.24	519.4	23485.0
2018-06-07	FTUK	Futures	6825.5	6865.7	6772.1	6814.1	214089.0
2018-06-07	FVSA	Futures	310.38	326.49	305.01	310.38	27321.0
2018-06-07	FXXP	Futures	335.6	336.5	331.3	333.7	55410.0
2018-06-07	G	Futures	114.07	114.44	114.0	114.11	233701.0
2018-06-07	GF	Futures	304.832	305.142	301.828	302.605	4530.0
2018-06-07	GSCI	Futures	530.18	535.34	530.18	534.89	2134.0

> showing 50 of 114 rows — these rows as CSV

> unlock the full archive -- $79 one-time