PREVIEW / futures_daily / 2018-06-08

all futures daily files

  file:    by_date/futures_daily/2018/2018-06-08.parquet
  size:    10 KB
  rows:    114

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2018-06-08	ES	Futures	3013.37	3022.89	2992.71	3021.8	1367033.0
2018-06-08	NQ	Futures	8380.3	8383.81	8284.03	8370.35	215656.0
2018-06-08	YM	Futures	26605.8	26681.6	26415.1	26658.4	118435.0
2018-06-08	CL	Futures	66.41	66.67	65.57	66.17	571224.0
2018-06-08	GC	Futures	1661.3	1665.8	1654.6	1663.1	217650.0
2018-06-08	ZN	Futures	119.028368	119.29253	118.795283	118.935134	2042131.0
2018-06-08	A6	Futures	0.78393	0.78435	0.77746	0.78157	97059.0
2018-06-08	AD	Futures	0.77984	0.78303	0.77584	0.78227	87075.0
2018-06-08	B	Futures	56.67	56.83	55.74	55.99	251826.0
2018-06-08	B6	Futures	1.3905	1.3923	1.3835	1.3895	113664.0
2018-06-08	BR	Futures	0.19656	0.20529	0.19504	0.20369	45.0
2018-06-08	BTC	Futures	10900.1	10949.8	10715.3	10878.8	1301.0
2018-06-08	BZ	Futures	56.05	56.28	55.23	55.47	21902.0
2018-06-08	C	Futures	1467.0	1544.0	1464.0	1537.0	22229.0
2018-06-08	CC	Futures	1669.0	1750.0	1663.0	1741.0	43366.0
2018-06-08	CNH	Futures	6.4947	6.4947	6.4902	6.4902	1.0
2018-06-08	CSC	Futures	3.476	3.49	3.476	3.486	53.0
2018-06-08	CT	Futures	106.82	108.95	106.39	107.92	31101.0
2018-06-08	DC	Futures	28.21	28.26	28.08	28.18	106.0
2018-06-08	DX	Futures	88.155	88.489	88.07	88.218	18648.0
2018-06-08	E1	Futures	1.22995	1.23007	1.21875	1.22333	25555.0
2018-06-08	E6	Futures	1.32988	1.33123	1.32177	1.32667	270952.0
2018-06-08	E7	Futures	1.323	1.324	1.3148	1.3196	5743.0
2018-06-08	EBM	Futures	189.36	192.5	188.83	190.67	15178.0
2018-06-08	ED	Futures	94.9646	94.9743	94.9622	94.9719	234227.0
2018-06-08	ER	Futures	98.332	98.337	98.332	98.332	129447.0
2018-06-08	EW	Futures	2109.2	2120.2	2098.7	2119.8	30412.0
2018-06-08	FBON	Futures	127.33	127.73	127.33	127.55	250.0
2018-06-08	FBTP	Futures	104.05	104.56	103.33	103.52	100069.0
2018-06-08	FBTS	Futures	100.333	100.593	99.971	100.314	58752.0
2018-06-08	FCE	Futures	4859.9	4907.6	4847.8	4889.1	97536.0
2018-06-08	FDAX	Futures	13194.3	13310.7	13098.2	13253.0	115379.0
2018-06-08	FDXM	Futures	13078.9	13193.2	12981.1	13135.0	43922.0
2018-06-08	FESX	Futures	2857.2	2877.2	2846.4	2865.6	1659224.0
2018-06-08	FEU3	Futures	99.026	99.026	99.016	99.021	398.0
2018-06-08	FGBL	Futures	150.98	151.83	150.93	151.14	985513.0
2018-06-08	FGBM	Futures	130.35	130.68	130.31	130.45	540811.0
2018-06-08	FGBS	Futures	112.688	112.749	112.668	112.718	471243.0
2018-06-08	FGBX	Futures	173.17	175.07	172.91	173.59	71365.0
2018-06-08	FMWO	Futures	7082.2	7105.6	7054.2	7091.6	1069.0
2018-06-08	FOAT	Futures	138.44	138.86	138.32	138.42	174709.0
2018-06-08	FTDX	Futures	2763.1	2780.4	2743.3	2773.0	364.0
2018-06-08	FTI	Futures	515.98	519.81	513.48	517.55	34909.0
2018-06-08	FTUK	Futures	6788.0	6817.1	6747.8	6785.3	275574.0
2018-06-08	FVSA	Futures	325.42	338.31	312.53	321.12	27763.0
2018-06-08	FXXP	Futures	332.1	333.8	330.7	332.6	66465.0
2018-06-08	G	Futures	114.55	114.94	114.18	114.29	200824.0
2018-06-08	GF	Futures	303.33	306.178	302.76	305.091	4529.0
2018-06-08	GSCI	Futures	534.33	534.33	534.33	534.33	2564.0
2018-06-08	HE	Futures	82.611	83.047	82.15	82.817	24913.0

> showing 50 of 114 rows — these rows as CSV

> unlock the full archive -- $79 one-time