PREVIEW / futures_daily / 2018-06-11

all futures daily files

  file:    by_date/futures_daily/2018/2018-06-11.parquet
  size:    9 KB
  rows:    110

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2018-06-11	ES	Futures	3013.37	3034.58	3012.83	3026.42	1218834.0
2018-06-11	NQ	Futures	8351.04	8414.25	8339.34	8392.3	173772.0
2018-06-11	YM	Futures	26658.4	26782.8	26613.1	26709.0	145524.0
2018-06-11	CL	Futures	65.99	66.78	65.27	66.53	558281.0
2018-06-11	GC	Futures	1664.2	1668.6	1656.9	1663.8	211583.0
2018-06-11	ZN	Futures	118.904056	118.950673	118.686511	118.779744	1175545.0
2018-06-11	A6	Futures	0.78157	0.78445	0.78136	0.7826	14251.0
2018-06-11	AD	Futures	0.78227	0.78338	0.77903	0.78146	19716.0
2018-06-11	B	Futures	55.87	56.27	55.3	55.99	231283.0
2018-06-11	B6	Futures	1.3895	1.3931	1.3832	1.3867	37180.0
2018-06-11	BR	Futures	0.20551	0.20551	0.20117	0.20266	274.0
2018-06-11	BTC	Futures	10118.5	10118.5	9393.7	9592.6	3861.0
2018-06-11	BZ	Futures	55.41	55.73	54.79	55.47	22516.0
2018-06-11	C	Futures	1528.0	1529.0	1479.0	1525.0	7568.0
2018-06-11	CB	Futures	293.841	293.871	293.061	293.061	5.0
2018-06-11	CC	Futures	1720.0	1733.0	1684.0	1726.0	35552.0
2018-06-11	CNH	Futures	6.4902	6.4934	6.4867	6.4899	73.0
2018-06-11	CSC	Futures	3.486	3.494	3.466	3.466	32.0
2018-06-11	CT	Futures	108.62	109.7	106.85	107.71	22047.0
2018-06-11	DC	Futures	28.09	28.16	27.96	28.01	25.0
2018-06-11	DX	Futures	88.218	88.322	88.0	88.237	7781.0
2018-06-11	E1	Futures	1.22333	1.22464	1.2207	1.22357	10228.0
2018-06-11	E6	Futures	1.32667	1.33192	1.32639	1.32818	65357.0
2018-06-11	E7	Futures	1.3196	1.325	1.3196	1.3214	923.0
2018-06-11	EBM	Futures	190.67	191.71	189.1	189.36	9237.0
2018-06-11	ED	Futures	94.9718	94.9718	94.9523	94.9621	138995.0
2018-06-11	ER	Futures	98.332	98.347	98.332	98.342	103802.0
2018-06-11	EW	Futures	2119.8	2130.8	2117.2	2123.8	50085.0
2018-06-11	FBON	Futures	128.39	128.49	127.59	127.78	393.0
2018-06-11	FBTP	Futures	103.96	106.23	103.96	105.84	105363.0
2018-06-11	FBTS	Futures	100.63	101.845	100.63	101.743	62851.0
2018-06-11	FCE	Futures	4896.3	4940.4	4886.0	4918.8	157912.0
2018-06-11	FDAX	Futures	13253.6	13398.5	13238.5	13351.8	137784.0
2018-06-11	FDXM	Futures	13135.0	13286.7	13131.9	13240.3	1565.0
2018-06-11	FESX	Futures	2865.6	2907.3	2862.2	2899.8	1227934.0
2018-06-11	FGBL	Futures	150.97	150.97	150.34	150.52	623118.0
2018-06-11	FGBM	Futures	130.39	130.4	130.08	130.14	407846.0
2018-06-11	FGBS	Futures	112.729	112.729	112.623	112.628	360671.0
2018-06-11	FGBX	Futures	173.05	173.25	171.35	171.79	57872.0
2018-06-11	FMWO	Futures	7132.5	7147.6	7120.8	7139.5	9272.0
2018-06-11	FOAT	Futures	138.27	138.42	137.86	138.0	119045.0
2018-06-11	FTDX	Futures	2773.0	2787.2	2773.0	2787.2	516.0
2018-06-11	FTI	Futures	517.55	523.6	517.32	521.01	7641.0
2018-06-11	FTUK	Futures	6785.3	6859.3	6785.3	6839.7	244301.0
2018-06-11	FVSA	Futures	316.83	316.83	294.27	296.42	22987.0
2018-06-11	FXXP	Futures	332.6	335.0	332.3	333.9	170874.0
2018-06-11	G	Futures	113.95	114.28	113.9	114.16	154130.0
2018-06-11	GF	Futures	306.178	307.473	301.051	302.346	6137.0
2018-06-11	GSCI	Futures	534.33	534.72	532.53	533.49	2505.0
2018-06-11	HE	Futures	83.099	83.74	80.662	81.457	26819.0

> showing 50 of 110 rows — these rows as CSV

> unlock the full archive -- $79 one-time