PREVIEW / futures_daily / 2018-06-12

all futures daily files

  file:    by_date/futures_daily/2018/2018-06-12.parquet
  size:    10 KB
  rows:    114

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2018-06-12	ES	Futures	3024.52	3033.76	3021.53	3027.51	988748.0
2018-06-12	NQ	Futures	8386.16	8449.65	8375.04	8426.53	112997.0
2018-06-12	YM	Futures	26701.6	26768.0	26614.2	26674.2	140449.0
2018-06-12	CL	Futures	66.48	67.13	66.3	66.79	524411.0
2018-06-12	GC	Futures	1665.4	1665.8	1655.0	1658.9	236393.0
2018-06-12	ZN	Futures	118.779744	118.888517	118.577738	118.748667	1236771.0
2018-06-12	A6	Futures	0.78301	0.78455	0.77859	0.7791	20264.0
2018-06-12	AD	Futures	0.78151	0.78176	0.77877	0.77953	37734.0
2018-06-12	B	Futures	56.02	56.44	55.24	55.56	260327.0
2018-06-12	B6	Futures	1.3865	1.3912	1.3827	1.3862	48719.0
2018-06-12	BR	Futures	0.20212	0.20323	0.20125	0.20323	6.0
2018-06-12	BTC	Futures	9621.1	9791.6	9130.8	9237.4	3875.0
2018-06-12	BZ	Futures	55.46	55.91	54.73	55.04	26330.0
2018-06-12	C	Futures	1525.0	1552.0	1510.0	1533.0	5040.0
2018-06-12	CB	Futures	295.04	295.04	292.192	293.241	25.0
2018-06-12	CC	Futures	1728.0	1760.0	1715.0	1752.0	30155.0
2018-06-12	CNH	Futures	6.4912	6.4961	6.491	6.4961	243.0
2018-06-12	CSC	Futures	3.446	3.456	3.435	3.446	68.0
2018-06-12	CT	Futures	108.21	108.96	107.62	108.23	21458.0
2018-06-12	DC	Futures	27.93	27.99	27.74	27.93	202.0
2018-06-12	DX	Futures	88.341	88.573	88.128	88.465	5831.0
2018-06-12	E1	Futures	1.22285	1.22596	1.21938	1.22213	15907.0
2018-06-12	E6	Futures	1.32762	1.33041	1.32186	1.3237	133984.0
2018-06-12	E7	Futures	1.3202	1.3235	1.3153	1.317	1190.0
2018-06-12	EBM	Futures	189.62	192.23	188.57	191.97	20659.0
2018-06-12	ED	Futures	94.9669	94.9669	94.9523	94.9572	231602.0
2018-06-12	ER	Futures	98.342	98.352	98.342	98.347	76558.0
2018-06-12	EW	Futures	2123.6	2132.9	2120.3	2127.3	22297.0
2018-06-12	FBON	Futures	127.78	127.96	127.68	127.73	186.0
2018-06-12	FBTP	Futures	106.11	106.65	105.48	105.56	85527.0
2018-06-12	FBTS	Futures	101.743	102.346	101.659	101.817	62440.0
2018-06-12	FCE	Futures	4918.8	4935.0	4886.9	4893.6	164425.0
2018-06-12	FDAX	Futures	13398.5	13461.4	13312.3	13342.9	166055.0
2018-06-12	FDIV	Futures	152.18	152.27	152.18	152.27	15.0
2018-06-12	FDXM	Futures	13296.0	13345.6	13206.2	13233.6	2122.0
2018-06-12	FESX	Futures	2900.7	2911.5	2889.0	2893.1	2296612.0
2018-06-12	FEU3	Futures	99.006	99.006	98.996	98.996	108.0
2018-06-12	FGBL	Futures	150.61	150.69	150.17	150.62	635154.0
2018-06-12	FGBM	Futures	130.17	130.17	129.96	130.14	489462.0
2018-06-12	FGBS	Futures	112.628	112.633	112.578	112.608	234072.0
2018-06-12	FGBX	Futures	171.93	172.31	171.07	172.09	51318.0
2018-06-12	FMWO	Futures	7137.1	7141.8	7125.4	7133.6	13149.0
2018-06-12	FOAT	Futures	138.08	138.31	137.89	138.25	143497.0
2018-06-12	FTDX	Futures	2796.1	2817.1	2790.7	2804.9	903.0
2018-06-12	FTI	Futures	522.72	524.15	518.75	519.35	28505.0
2018-06-12	FTUK	Futures	6848.6	6856.6	6792.5	6805.4	382955.0
2018-06-12	FVSA	Futures	296.42	296.42	287.68	289.62	10540.0
2018-06-12	FXXP	Futures	335.4	335.4	333.1	333.7	198672.0
2018-06-12	G	Futures	114.09	114.33	113.83	114.3	173967.0
2018-06-12	GF	Futures	301.724	303.485	299.342	302.035	4751.0

> showing 50 of 114 rows — these rows as CSV

> unlock the full archive -- $79 one-time