PREVIEW / futures_daily / 2018-06-14

all futures daily files

  file:    by_date/futures_daily/2018/2018-06-14.parquet
  size:    10 KB
  rows:    114

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2018-06-14	ES	Futures	3016.91	3034.56	3010.93	3028.58	1275141.0
2018-06-14	NQ	Futures	8432.09	8535.57	8400.62	8524.2	335148.0
2018-06-14	YM	Futures	26560.4	26714.3	26499.3	26563.6	178514.0
2018-06-14	CL	Futures	67.35	67.9	67.04	67.55	294351.0
2018-06-14	GC	Futures	1663.6	1676.3	1661.0	1670.3	347193.0
2018-06-14	ZN	Futures	118.608816	118.919595	118.531121	118.779744	1604785.0
2018-06-14	A6	Futures	0.77972	0.78034	0.76912	0.77015	69962.0
2018-06-14	AD	Futures	0.78161	0.78359	0.77396	0.77447	79027.0
2018-06-14	B	Futures	56.06	56.33	55.48	55.61	279214.0
2018-06-14	B6	Futures	1.3861	1.3933	1.3733	1.3761	112191.0
2018-06-14	BR	Futures	0.20338	0.2038	0.19706	0.19942	49.0
2018-06-14	BTC	Futures	8917.6	9528.7	8882.1	9429.2	4461.0
2018-06-14	BZ	Futures	55.53	55.79	54.96	55.09	24181.0
2018-06-14	C	Futures	1486.0	1539.0	1484.0	1535.0	5078.0
2018-06-14	CB	Futures	289.853	290.153	289.103	289.313	45.0
2018-06-14	CC	Futures	1717.0	1759.0	1714.0	1744.0	20588.0
2018-06-14	CNH	Futures	6.4762	6.5065	6.4762	6.5041	103.0
2018-06-14	CSC	Futures	3.45	3.452	3.421	3.437	181.0
2018-06-14	CT	Futures	106.46	107.42	105.27	106.18	13682.0
2018-06-14	DC	Futures	27.91	27.96	27.58	27.74	168.0
2018-06-14	DX	Futures	88.213	89.601	87.91	89.431	57029.0
2018-06-14	E1	Futures	1.22225	1.22572	1.20767	1.20875	40851.0
2018-06-14	E6	Futures	1.32818	1.33528	1.30206	1.30542	323920.0
2018-06-14	E7	Futures	1.3215	1.3285	1.2955	1.2988	7428.0
2018-06-14	EBM	Futures	187.27	189.88	186.48	188.57	27060.0
2018-06-14	ED	Futures	94.9474	94.9572	94.9426	94.9523	283915.0
2018-06-14	ER	Futures	98.352	98.362	98.347	98.357	103136.0
2018-06-14	EW	Futures	2113.8	2121.9	2107.3	2119.6	13376.0
2018-06-14	FBON	Futures	128.04	128.82	127.86	128.68	494.0
2018-06-14	FBTP	Futures	106.15	106.99	105.21	106.7	88708.0
2018-06-14	FBTS	Futures	102.021	102.485	101.706	102.392	46705.0
2018-06-14	FCE	Futures	4882.0	4987.1	4853.6	4962.8	78738.0
2018-06-14	FDAX	Futures	13340.8	13703.5	13298.2	13644.3	129367.0
2018-06-14	FDIV	Futures	154.83	155.81	154.83	155.81	8.0
2018-06-14	FDXM	Futures	13237.2	13588.1	13193.9	13533.4	4325.0
2018-06-14	FESX	Futures	2891.5	2954.1	2878.9	2943.3	1188282.0
2018-06-14	FGBL	Futures	150.76	151.56	150.25	151.43	954338.0
2018-06-14	FGBM	Futures	130.15	130.64	129.84	130.52	662678.0
2018-06-14	FGBS	Futures	112.598	112.693	112.547	112.683	535585.0
2018-06-14	FGBX	Futures	172.23	173.13	171.55	172.79	87447.0
2018-06-14	FMWO	Futures	7099.8	7134.8	7099.8	7133.6	988.0
2018-06-14	FOAT	Futures	138.66	139.78	138.36	139.68	210398.0
2018-06-14	FTDX	Futures	2839.2	2886.8	2830.9	2882.8	3434.0
2018-06-14	FTI	Futures	518.61	525.21	514.13	523.78	21506.0
2018-06-14	FTUK	Futures	6808.9	6886.5	6739.9	6879.8	150059.0
2018-06-14	FVSA	Futures	285.73	290.59	255.6	258.52	52090.0
2018-06-14	FXXP	Futures	332.7	339.3	331.7	338.9	44996.0
2018-06-14	G	Futures	114.44	115.04	114.31	114.89	218675.0
2018-06-14	GF	Futures	301.103	301.828	296.752	297.633	6344.0
2018-06-14	GSCI	Futures	536.18	536.18	531.24	532.25	239.0

> showing 50 of 114 rows — these rows as CSV

> unlock the full archive -- $79 one-time