PREVIEW / futures_daily / 2018-06-15

all futures daily files

  file:    by_date/futures_daily/2018/2018-06-15.parquet
  size:    10 KB
  rows:    116

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2018-06-15	ES	Futures	3026.95	3028.58	3003.6	3024.24	1512061.0
2018-06-15	NQ	Futures	8523.03	8532.95	8446.96	8489.52	364647.0
2018-06-15	YM	Futures	26572.0	26573.1	26245.4	26457.2	240917.0
2018-06-15	CL	Futures	67.68	67.75	64.92	65.69	387347.0
2018-06-15	GC	Futures	1667.2	1668.2	1631.5	1632.2	525960.0
2018-06-15	ZN	Futures	118.810822	119.199296	118.795283	118.935134	1634656.0
2018-06-15	A6	Futures	0.76912	0.76974	0.76552	0.76645	109895.0
2018-06-15	AD	Futures	0.77411	0.77442	0.76804	0.76971	107927.0
2018-06-15	B	Futures	55.64	55.7	53.46	53.78	285802.0
2018-06-15	B6	Futures	1.3741	1.3778	1.3687	1.376	110412.0
2018-06-15	BFX	Futures	4394.2	4400.5	4394.2	4400.5	28.0
2018-06-15	BR	Futures	0.20007	0.20289	0.19824	0.20289	276.0
2018-06-15	BTC	Futures	9479.0	9479.0	9152.1	9280.0	2485.0
2018-06-15	BZ	Futures	55.13	55.18	53.01	53.27	30144.0
2018-06-15	C	Futures	1534.0	1598.0	1521.0	1592.0	5306.0
2018-06-15	CB	Futures	289.014	289.703	287.874	287.874	55.0
2018-06-15	CC	Futures	1732.0	1811.0	1715.0	1806.0	28115.0
2018-06-15	CNH	Futures	6.509	6.5281	6.5023	6.5276	63.0
2018-06-15	CSC	Futures	3.429	3.429	3.385	3.411	188.0
2018-06-15	CT	Futures	105.88	105.88	102.88	103.13	21715.0
2018-06-15	DC	Futures	27.58	27.69	27.11	27.31	266.0
2018-06-15	DX	Futures	89.615	89.804	89.321	89.451	36257.0
2018-06-15	E1	Futures	1.20827	1.21102	1.20576	1.20767	33977.0
2018-06-15	E6	Futures	1.30318	1.30928	1.29977	1.30693	321630.0
2018-06-15	E7	Futures	1.2968	1.3026	1.2933	1.3003	7909.0
2018-06-15	EBM	Futures	187.53	188.31	185.17	185.7	28166.0
2018-06-15	ED	Futures	94.9572	94.9815	94.9474	94.9669	279262.0
2018-06-15	ER	Futures	98.357	98.362	98.357	98.362	75804.0
2018-06-15	EW	Futures	2118.7	2120.0	2100.2	2113.4	18584.0
2018-06-15	FBON	Futures	129.19	129.57	129.12	129.3	275.0
2018-06-15	FBTP	Futures	107.08	108.54	106.94	108.18	106799.0
2018-06-15	FBTS	Futures	102.485	102.995	102.308	102.754	50432.0
2018-06-15	FCE	Futures	4967.8	4991.6	4932.7	4938.6	96980.0
2018-06-15	FDAX	Futures	13658.8	13688.9	13565.3	13586.2	9461.0
2018-06-15	FDIV	Futures	155.01	155.01	154.33	154.33	124.0
2018-06-15	FDXM	Futures	13550.9	13575.7	13402.3	13431.2	39220.0
2018-06-15	FESX	Futures	2944.1	2950.8	2916.5	2925.7	1460793.0
2018-06-15	FEU3	Futures	99.016	99.016	99.011	99.011	8.0
2018-06-15	FGBL	Futures	151.59	152.2	151.47	151.86	792768.0
2018-06-15	FGBM	Futures	130.62	130.87	130.55	130.73	545088.0
2018-06-15	FGBS	Futures	112.688	112.718	112.668	112.678	328865.0
2018-06-15	FGBX	Futures	172.75	173.95	172.35	172.69	69879.0
2018-06-15	FMWO	Futures	7084.6	7084.6	7084.6	7084.6	0.0
2018-06-15	FOAT	Futures	139.75	140.4	139.72	140.2	181797.0
2018-06-15	FTDX	Futures	2891.7	2891.7	2801.9	2817.1	468.0
2018-06-15	FTI	Futures	524.24	525.35	518.1	518.38	32542.0
2018-06-15	FTUK	Futures	6866.9	6874.4	6735.9	6754.6	154160.0
2018-06-15	FVSA	Futures	265.32	277.96	261.43	274.07	26113.0
2018-06-15	FXXP	Futures	339.1	339.2	334.4	335.5	58345.0
2018-06-15	G	Futures	115.23	115.33	114.75	115.03	214678.0

> showing 50 of 116 rows — these rows as CSV

> unlock the full archive -- $79 one-time