PREVIEW / futures_daily / 2018-07-13

all futures daily files

  file:    by_date/futures_daily/2018/2018-07-13.parquet
  size:    10 KB
  rows:    115

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2018-07-13	ES	Futures	3039.44	3048.95	3033.74	3044.6	952307.0
2018-07-13	NQ	Futures	8606.69	8644.29	8589.2	8619.51	279818.0
2018-07-13	YM	Futures	26240.1	26371.8	26204.3	26346.5	140813.0
2018-07-13	CL	Futures	71.29	72.59	70.74	71.93	530277.0
2018-07-13	GC	Futures	1592.9	1593.9	1578.2	1584.6	257313.0
2018-07-13	ZN	Futures	119.556692	119.72762	119.463458	119.696543	822694.0
2018-07-13	A6	Futures	0.76172	0.76336	0.75771	0.76234	75454.0
2018-07-13	AD	Futures	0.77042	0.77092	0.76758	0.77037	49872.0
2018-07-13	B	Futures	54.84	56.01	54.01	55.57	302426.0
2018-07-13	B6	Futures	1.366	1.3696	1.3554	1.3684	133454.0
2018-07-13	BFX	Futures	4391.9	4412.7	4391.9	4412.7	1.0
2018-07-13	BR	Futures	0.19652	0.19652	0.19618	0.19618	1.0
2018-07-13	BTC	Futures	8775.5	9032.0	8633.1	8782.7	3558.0
2018-07-13	BZ	Futures	54.53	55.7	53.73	55.27	27308.0
2018-07-13	C	Futures	1722.0	1750.0	1722.0	1749.0	11445.0
2018-07-13	CB	Futures	271.533	272.283	271.533	272.283	3.0
2018-07-13	CC	Futures	1776.0	1805.0	1758.0	1801.0	16821.0
2018-07-13	CNH	Futures	6.7506	6.794	6.7506	6.7893	11.0
2018-07-13	CSC	Futures	3.238	3.238	3.194	3.212	144.0
2018-07-13	CT	Futures	100.7	100.86	98.76	99.75	54.0
2018-07-13	DC	Futures	25.63	25.63	25.21	25.43	273.0
2018-07-13	DX	Futures	89.634	89.975	89.435	89.501	17519.0
2018-07-13	E1	Futures	1.19847	1.19955	1.19309	1.19871	29647.0
2018-07-13	E6	Futures	1.31106	1.31313	1.30475	1.31196	197721.0
2018-07-13	E7	Futures	1.3043	1.3064	1.2982	1.3053	3057.0
2018-07-13	EBM	Futures	191.71	193.02	189.88	191.97	20829.0
2018-07-13	ED	Futures	94.9815	94.9913	94.9767	94.9864	143734.0
2018-07-13	ER	Futures	98.367	98.367	98.362	98.367	27511.0
2018-07-13	EW	Futures	2116.5	2128.2	2112.8	2116.8	10730.0
2018-07-13	FBON	Futures	129.35	129.72	129.35	129.66	373.0
2018-07-13	FBTP	Futures	108.44	109.2	108.29	108.99	49461.0
2018-07-13	FBTS	Futures	102.726	102.837	102.577	102.744	20596.0
2018-07-13	FCE	Futures	4862.1	4875.1	4859.0	4868.8	1453.0
2018-07-13	FDAX	Futures	13092.8	13142.5	13049.9	13101.2	70401.0
2018-07-13	FDXM	Futures	12926.6	12974.1	12883.2	12933.8	22990.0
2018-07-13	FESX	Futures	2879.8	2889.0	2873.1	2879.8	684877.0
2018-07-13	FEU3	Futures	99.011	99.016	99.011	99.016	80.0
2018-07-13	FGBL	Futures	153.29	153.8	153.27	153.57	453226.0
2018-07-13	FGBM	Futures	131.16	131.38	131.15	131.27	289147.0
2018-07-13	FGBS	Futures	112.708	112.734	112.703	112.713	219279.0
2018-07-13	FGBX	Futures	178.16	179.2	178.0	178.4	31969.0
2018-07-13	FMWO	Futures	7109.0	7117.2	7088.1	7116.0	2680.0
2018-07-13	FOAT	Futures	141.36	141.77	141.34	141.63	69801.0
2018-07-13	FTDX	Futures	2771.0	2780.4	2756.3	2763.7	103.0
2018-07-13	FTI	Futures	512.89	514.83	512.89	514.32	596.0
2018-07-13	FTUK	Futures	6787.6	6821.4	6768.0	6775.5	64844.0
2018-07-13	FVSA	Futures	276.11	280.89	271.33	272.29	19610.0
2018-07-13	FXXP	Futures	332.1	333.1	331.4	332.0	34782.0
2018-07-13	G	Futures	115.59	115.86	115.52	115.59	152219.0
2018-07-13	GF	Futures	313.014	313.843	310.839	312.237	5092.0

> showing 50 of 115 rows — these rows as CSV

> unlock the full archive -- $79 one-time