PREVIEW / futures_daily / 2018-07-30

all futures daily files

  file:    by_date/futures_daily/2018/2018-07-30.parquet
  size:    10 KB
  rows:    113

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2018-07-30	ES	Futures	3058.45	3064.7	3039.17	3044.6	1169457.0
2018-07-30	NQ	Futures	8502.92	8521.87	8355.73	8395.08	497537.0
2018-07-30	YM	Futures	26787.0	26842.8	26620.5	26642.6	152238.0
2018-07-30	CL	Futures	71.4	72.87	71.18	72.56	463011.0
2018-07-30	GC	Futures	1560.3	1564.1	1556.1	1560.8	183752.0
2018-07-30	ZN	Futures	118.826361	118.826361	118.593277	118.717589	1053711.0
2018-07-30	A6	Futures	0.76151	0.76254	0.75977	0.76223	56112.0
2018-07-30	AD	Futures	0.77619	0.78009	0.77503	0.77842	57077.0
2018-07-30	B	Futures	54.63	55.25	54.41	55.07	203108.0
2018-07-30	B6	Futures	1.3548	1.3597	1.3539	1.3578	67045.0
2018-07-30	BR	Futures	0.20342	0.20677	0.20304	0.20353	2271.0
2018-07-30	BTC	Futures	11596.2	11774.3	11176.0	11539.3	8136.0
2018-07-30	BZ	Futures	54.44	55.16	54.33	55.0	21184.0
2018-07-30	C	Futures	1563.0	1586.0	1563.0	1569.0	8933.0
2018-07-30	CB	Futures	273.332	273.452	271.743	272.582	20.0
2018-07-30	CC	Futures	1593.0	1634.0	1593.0	1605.0	16904.0
2018-07-30	CNH	Futures	6.9003	6.9181	6.8995	6.9009	35.0
2018-07-30	CSC	Futures	3.248	3.25	3.208	3.226	72.0
2018-07-30	CT	Futures	99.95	101.67	99.28	100.93	77.0
2018-07-30	DC	Futures	26.08	26.18	25.8	26.03	138.0
2018-07-30	DX	Futures	89.487	89.553	89.065	89.133	12396.0
2018-07-30	E1	Futures	1.20672	1.2146	1.20492	1.21448	25415.0
2018-07-30	E6	Futures	1.30827	1.31531	1.30721	1.3142	183956.0
2018-07-30	E7	Futures	1.3016	1.3086	1.3006	1.3075	2231.0
2018-07-30	EBM	Futures	210.02	212.64	209.24	211.85	16286.0
2018-07-30	ED	Futures	95.0156	95.0156	95.0059	95.0059	93642.0
2018-07-30	ER	Futures	98.367	98.367	98.362	98.367	49084.0
2018-07-30	EW	Futures	2090.3	2101.3	2082.3	2083.8	15626.0
2018-07-30	FBON	Futures	129.27	129.37	128.8	128.81	196.0
2018-07-30	FBTP	Futures	107.71	107.71	107.15	107.27	81801.0
2018-07-30	FBTS	Futures	102.633	102.661	102.531	102.577	35141.0
2018-07-30	FCE	Futures	4915.9	4940.1	4906.9	4924.4	38895.0
2018-07-30	FDAX	Futures	13364.1	13423.7	13336.4	13381.3	58334.0
2018-07-30	FDXM	Futures	13188.7	13252.7	13166.0	13210.4	25575.0
2018-07-30	FESX	Futures	2924.0	2938.2	2921.5	2931.6	583478.0
2018-07-30	FEU3	Futures	99.011	99.016	99.011	99.016	198.0
2018-07-30	FGBL	Futures	152.77	152.93	152.02	152.11	631434.0
2018-07-30	FGBM	Futures	130.9	130.96	130.62	130.67	368839.0
2018-07-30	FGBS	Futures	112.638	112.648	112.598	112.603	274359.0
2018-07-30	FGBX	Futures	176.63	177.02	174.71	174.95	36693.0
2018-07-30	FMWO	Futures	7164.9	7181.2	7145.1	7167.3	1815.0
2018-07-30	FOAT	Futures	140.67	140.81	140.03	140.1	118413.0
2018-07-30	FTDX	Futures	2875.0	2886.3	2845.6	2853.9	424.0
2018-07-30	FTI	Futures	525.96	528.55	525.55	526.79	20794.0
2018-07-30	FTUK	Futures	6784.0	6822.8	6762.6	6809.4	60153.0
2018-07-30	FVSA	Futures	264.65	269.42	257.96	264.65	15785.0
2018-07-30	FXXP	Futures	336.5	337.9	336.1	337.2	31072.0
2018-07-30	G	Futures	115.67	115.67	114.84	114.91	261677.0
2018-07-30	GF	Futures	315.138	316.691	312.963	313.843	4426.0
2018-07-30	GSCI	Futures	529.0	529.17	527.98	528.27	7.0

> showing 50 of 113 rows — these rows as CSV

> unlock the full archive -- $79 one-time