PREVIEW / futures_daily / 2018-08-03

all futures daily files

  file:    by_date/futures_daily/2018/2018-08-03.parquet
  size:    10 KB
  rows:    114

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2018-08-03	ES	Futures	3074.47	3086.15	3067.95	3083.97	922242.0
2018-08-03	NQ	Futures	8618.35	8645.16	8583.66	8630.01	298355.0
2018-08-03	YM	Futures	26686.9	26802.8	26616.3	26774.3	115235.0
2018-08-03	CL	Futures	71.38	71.64	70.22	70.86	476615.0
2018-08-03	GC	Futures	1541.2	1557.0	1536.7	1550.3	280209.0
2018-08-03	ZN	Futures	118.639894	118.981751	118.577738	118.950673	1284592.0
2018-08-03	A6	Futures	0.7575	0.76244	0.75586	0.76172	111225.0
2018-08-03	AD	Futures	0.77801	0.78181	0.77725	0.7809	78474.0
2018-08-03	B	Futures	53.48	53.75	52.84	53.37	175359.0
2018-08-03	B6	Futures	1.3453	1.3478	1.3409	1.3441	95354.0
2018-08-03	BR	Futures	0.20186	0.20513	0.20186	0.20479	2396.0
2018-08-03	BTC	Futures	10720.1	10770.0	10356.8	10499.3	5700.0
2018-08-03	BZ	Futures	53.46	53.67	52.76	53.29	15946.0
2018-08-03	C	Futures	1465.0	1476.0	1447.0	1454.0	7949.0
2018-08-03	CB	Futures	278.849	280.048	278.849	279.509	7.0
2018-08-03	CC	Futures	1483.0	1497.0	1462.0	1467.0	24374.0
2018-08-03	CNH	Futures	6.951	6.9868	6.904	6.9226	652.0
2018-08-03	CSC	Futures	3.226	3.238	3.218	3.236	37.0
2018-08-03	CT	Futures	100.3	100.87	98.07	99.49	48.0
2018-08-03	DC	Futures	26.08	26.2	25.96	26.13	195.0
2018-08-03	DX	Futures	89.984	90.159	89.781	89.938	22574.0
2018-08-03	E1	Futures	1.20445	1.20863	1.20325	1.20624	25822.0
2018-08-03	E6	Futures	1.29977	1.30251	1.29664	1.29882	267096.0
2018-08-03	E7	Futures	1.293	1.2959	1.2901	1.2923	3292.0
2018-08-03	EBM	Futures	223.88	224.14	219.7	220.74	15704.0
2018-08-03	ED	Futures	95.0107	95.0253	95.0107	95.0253	208226.0
2018-08-03	ER	Futures	98.362	98.367	98.357	98.362	110022.0
2018-08-03	EW	Futures	2115.0	2123.4	2109.5	2119.0	9399.0
2018-08-03	FBON	Futures	128.43	128.97	128.4	128.8	129.0
2018-08-03	FBTP	Futures	106.1	106.16	104.39	105.83	116206.0
2018-08-03	FBTS	Futures	102.169	102.281	101.186	102.058	93404.0
2018-08-03	FCE	Futures	4911.4	4932.1	4895.7	4913.7	45406.0
2018-08-03	FDAX	Futures	13150.3	13214.1	13121.0	13183.2	66476.0
2018-08-03	FDXM	Futures	12986.4	13046.3	12954.4	13014.8	28313.0
2018-08-03	FESX	Futures	2908.2	2915.7	2894.8	2907.3	699046.0
2018-08-03	FEU3	Futures	99.011	99.011	99.011	99.011	24.0
2018-08-03	FGBL	Futures	152.05	152.76	152.05	152.7	668983.0
2018-08-03	FGBM	Futures	130.66	130.91	130.65	130.87	357474.0
2018-08-03	FGBS	Futures	112.578	112.653	112.578	112.618	393956.0
2018-08-03	FGBX	Futures	175.15	176.95	175.09	176.73	39079.0
2018-08-03	FMWO	Futures	7147.5	7175.4	7140.5	7168.4	732.0
2018-08-03	FOAT	Futures	139.78	140.3	139.77	140.29	118685.0
2018-08-03	FTDX	Futures	2838.2	2874.0	2838.2	2862.7	169.0
2018-08-03	FTI	Futures	527.21	528.55	525.5	526.89	20159.0
2018-08-03	FTUK	Futures	6742.6	6790.2	6708.3	6776.4	82511.0
2018-08-03	FVSA	Futures	275.16	278.98	268.47	272.29	18011.0
2018-08-03	FXXP	Futures	335.0	336.9	333.9	335.8	34534.0
2018-08-03	G	Futures	114.9	115.19	114.71	115.16	202311.0
2018-08-03	GF	Futures	312.289	316.795	311.409	316.64	1767.0
2018-08-03	GSCI	Futures	521.28	522.35	520.09	520.6	132.0

> showing 50 of 114 rows — these rows as CSV

> unlock the full archive -- $79 one-time