PREVIEW / futures_daily / 2018-08-08

all futures daily files

  file:    by_date/futures_daily/2018/2018-08-08.parquet
  size:    10 KB
  rows:    113

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2018-08-08	ES	Futures	3106.78	3108.95	3098.09	3101.08	745412.0
2018-08-08	NQ	Futures	8718.91	8739.6	8677.23	8711.04	250480.0
2018-08-08	YM	Futures	26995.6	27008.2	26870.2	26907.1	97164.0
2018-08-08	CL	Futures	71.48	71.77	68.62	69.26	760313.0
2018-08-08	GC	Futures	1544.6	1551.1	1538.1	1547.5	263236.0
2018-08-08	ZN	Futures	118.810822	118.935134	118.733128	118.8419	987422.0
2018-08-08	A6	Futures	0.76316	0.76532	0.75946	0.76511	91893.0
2018-08-08	AD	Futures	0.77604	0.77923	0.77244	0.77882	90565.0
2018-08-08	B	Futures	54.41	54.58	52.23	52.69	269509.0
2018-08-08	B6	Futures	1.3368	1.3392	1.328	1.3323	107107.0
2018-08-08	BR	Futures	0.20292	0.20327	0.2014	0.20178	1993.0
2018-08-08	BTC	Futures	9637.4	9665.9	8697.2	9017.7	8099.0
2018-08-08	BZ	Futures	54.25	54.5	52.17	52.62	23735.0
2018-08-08	C	Futures	1474.0	1502.0	1463.0	1481.0	5429.0
2018-08-08	CB	Futures	279.359	279.359	278.819	279.149	9.0
2018-08-08	CC	Futures	1490.0	1527.0	1483.0	1502.0	30383.0
2018-08-08	CNH	Futures	6.8905	6.9217	6.8835	6.8963	403.0
2018-08-08	CSC	Futures	3.208	3.246	3.208	3.238	61.0
2018-08-08	CT	Futures	98.83	98.83	98.06	98.06	11.0
2018-08-08	DC	Futures	26.05	26.25	25.86	26.16	301.0
2018-08-08	DX	Futures	89.965	90.211	89.804	89.87	16853.0
2018-08-08	E1	Futures	1.20373	1.20755	1.20241	1.20743	21476.0
2018-08-08	E6	Futures	1.30066	1.30424	1.29798	1.30312	211417.0
2018-08-08	E7	Futures	1.294	1.2975	1.2914	1.2965	2475.0
2018-08-08	EBM	Futures	227.8	228.59	223.88	224.4	14516.0
2018-08-08	ED	Futures	95.0302	95.0448	95.0253	95.0351	198910.0
2018-08-08	ER	Futures	98.362	98.362	98.357	98.362	23529.0
2018-08-08	EW	Futures	2136.7	2137.3	2121.1	2129.3	7576.0
2018-08-08	FBON	Futures	129.65	129.65	129.02	129.07	133.0
2018-08-08	FBTP	Futures	106.5	106.89	105.93	106.44	59569.0
2018-08-08	FBTS	Futures	102.346	102.522	102.151	102.336	39297.0
2018-08-08	FCE	Futures	4947.3	4960.3	4925.8	4934.3	46089.0
2018-08-08	FDAX	Futures	13222.4	13276.3	13148.2	13193.7	77703.0
2018-08-08	FDXM	Futures	13046.3	13106.1	12980.2	13025.1	32387.0
2018-08-08	FESX	Futures	2922.4	2929.9	2909.0	2914.9	660760.0
2018-08-08	FEU3	Futures	99.011	99.011	99.011	99.011	15.0
2018-08-08	FGBL	Futures	152.69	152.9	152.61	152.75	347532.0
2018-08-08	FGBM	Futures	130.88	131.0	130.85	130.94	214876.0
2018-08-08	FGBS	Futures	112.608	112.643	112.603	112.623	180896.0
2018-08-08	FGBX	Futures	176.75	177.16	176.57	176.65	27975.0
2018-08-08	FMWO	Futures	7212.7	7217.3	7199.9	7215.0	339.0
2018-08-08	FOAT	Futures	140.45	140.53	140.36	140.42	53353.0
2018-08-08	FTDX	Futures	2880.4	2882.3	2857.8	2864.2	108.0
2018-08-08	FTI	Futures	528.87	530.31	527.49	529.01	19750.0
2018-08-08	FTUK	Futures	6815.2	6888.2	6813.4	6872.7	90031.0
2018-08-08	FVSA	Futures	256.05	257.0	249.36	256.05	21017.0
2018-08-08	FXXP	Futures	336.1	337.1	335.4	336.1	27433.0
2018-08-08	G	Futures	115.3	115.33	115.07	115.25	200159.0
2018-08-08	GF	Futures	310.062	312.807	308.457	312.082	2242.0
2018-08-08	GSCI	Futures	521.16	521.16	516.09	516.09	3001.0

> showing 50 of 113 rows — these rows as CSV

> unlock the full archive -- $79 one-time