PREVIEW / futures_daily / 2018-08-10

all futures daily files

  file:    by_date/futures_daily/2018/2018-08-10.parquet
  size:    10 KB
  rows:    114

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2018-08-10	ES	Futures	3098.09	3098.37	3069.31	3080.99	1416182.0
2018-08-10	NQ	Futures	8711.91	8712.49	8616.89	8659.15	389778.0
2018-08-10	YM	Futures	26846.0	26858.6	26568.9	26691.1	174863.0
2018-08-10	CL	Futures	69.05	70.22	68.43	69.97	524490.0
2018-08-10	GC	Futures	1546.3	1552.5	1537.5	1545.0	328240.0
2018-08-10	ZN	Futures	119.090523	119.743159	119.074985	119.712082	2336406.0
2018-08-10	A6	Futures	0.75894	0.75894	0.74886	0.74989	177090.0
2018-08-10	AD	Futures	0.77685	0.77746	0.77042	0.77138	89130.0
2018-08-10	B	Futures	52.46	53.32	52.05	53.08	228741.0
2018-08-10	B6	Futures	1.3252	1.3262	1.3144	1.3184	143024.0
2018-08-10	BR	Futures	0.19984	0.19999	0.19603	0.1963	5214.0
2018-08-10	BTC	Futures	9338.2	9409.5	8697.2	9103.2	6444.0
2018-08-10	BZ	Futures	52.41	53.24	51.98	53.0	16195.0
2018-08-10	C	Futures	1464.0	1481.0	1460.0	1472.0	4330.0
2018-08-10	CB	Futures	281.817	282.717	281.817	282.567	44.0
2018-08-10	CC	Futures	1481.0	1495.0	1472.0	1479.0	23864.0
2018-08-10	CNH	Futures	6.9184	6.9475	6.9123	6.9412	623.0
2018-08-10	CSC	Futures	3.284	3.317	3.284	3.301	152.0
2018-08-10	CT	Futures	98.36	98.54	95.96	96.34	62.0
2018-08-10	DC	Futures	26.74	26.99	26.68	26.88	457.0
2018-08-10	DX	Futures	90.429	91.215	90.339	91.128	43148.0
2018-08-10	E1	Futures	1.20612	1.20719	1.20134	1.20457	42501.0
2018-08-10	E6	Futures	1.29256	1.29351	1.27684	1.27818	453203.0
2018-08-10	E7	Futures	1.286	1.2868	1.2703	1.2717	7073.0
2018-08-10	EBM	Futures	220.22	224.4	217.87	220.48	14033.0
2018-08-10	ED	Futures	95.0497	95.0692	95.0448	95.0692	433626.0
2018-08-10	ER	Futures	98.357	98.362	98.352	98.357	139200.0
2018-08-10	EW	Futures	2126.8	2127.0	2110.3	2114.6	9105.0
2018-08-10	FBON	Futures	129.73	129.73	128.76	129.15	141.0
2018-08-10	FBTP	Futures	106.05	106.22	105.15	105.39	67194.0
2018-08-10	FBTS	Futures	102.021	102.179	101.715	101.863	51525.0
2018-08-10	FCE	Futures	4919.5	4919.5	4834.3	4856.7	104290.0
2018-08-10	FDAX	Futures	13170.2	13194.2	12938.6	12974.2	112722.0
2018-08-10	FDXM	Futures	13004.0	13026.7	12773.8	12808.4	58150.0
2018-08-10	FESX	Futures	2904.0	2906.5	2848.0	2857.2	1413817.0
2018-08-10	FEU3	Futures	99.006	99.006	99.006	99.006	1.0
2018-08-10	FGBL	Futures	153.3	154.01	153.3	153.91	754598.0
2018-08-10	FGBM	Futures	131.17	131.45	131.17	131.41	372931.0
2018-08-10	FGBS	Futures	112.673	112.729	112.673	112.718	366950.0
2018-08-10	FGBX	Futures	177.84	179.98	177.84	179.6	37846.0
2018-08-10	FMWO	Futures	7156.8	7156.8	7121.8	7130.0	1330.0
2018-08-10	FOAT	Futures	140.77	141.24	140.77	141.19	96979.0
2018-08-10	FTDX	Futures	2886.3	2886.3	2845.6	2860.3	206.0
2018-08-10	FTI	Futures	528.64	528.64	519.37	521.55	790.0
2018-08-10	FTUK	Futures	6889.6	6889.6	6800.9	6811.2	97547.0
2018-08-10	FVSA	Futures	257.96	281.84	257.96	276.11	58909.0
2018-08-10	FXXP	Futures	336.0	336.4	332.5	333.0	67736.0
2018-08-10	G	Futures	115.82	115.99	115.7	115.93	174196.0
2018-08-10	GF	Futures	309.389	311.417	307.257	311.053	6020.0
2018-08-10	GSCI	Futures	515.59	517.56	515.59	516.32	2450.0

> showing 50 of 114 rows — these rows as CSV

> unlock the full archive -- $79 one-time