PREVIEW / futures_daily / 2018-08-13

all futures daily files

  file:    by_date/futures_daily/2018/2018-08-13.parquet
  size:    10 KB
  rows:    116

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2018-08-13	ES	Futures	3079.9	3088.59	3062.8	3068.77	1282874.0
2018-08-13	NQ	Futures	8657.41	8719.78	8602.32	8647.49	377939.0
2018-08-13	YM	Futures	26693.2	26733.2	26490.9	26568.9	166859.0
2018-08-13	CL	Futures	70.13	70.3	67.99	69.53	578219.0
2018-08-13	GC	Futures	1544.2	1548.0	1519.1	1519.5	374115.0
2018-08-13	ZN	Futures	119.649926	119.820854	119.463458	119.58777	2075482.0
2018-08-13	A6	Futures	0.74999	0.75082	0.7465	0.74681	126237.0
2018-08-13	AD	Futures	0.77067	0.77336	0.76941	0.77098	60865.0
2018-08-13	B	Futures	53.21	53.28	51.79	52.93	220337.0
2018-08-13	B6	Futures	1.3176	1.3214	1.3151	1.3175	89100.0
2018-08-13	BR	Futures	0.19732	0.19801	0.19211	0.19416	4984.0
2018-08-13	BTC	Futures	9124.6	9338.2	8739.9	8875.3	7804.0
2018-08-13	BZ	Futures	53.13	53.21	51.71	52.86	17644.0
2018-08-13	C	Futures	1473.0	1486.0	1461.0	1465.0	3956.0
2018-08-13	CB	Futures	285.445	288.534	285.445	287.544	31.0
2018-08-13	CC	Futures	1478.0	1511.0	1478.0	1500.0	23323.0
2018-08-13	CNH	Futures	6.9524	6.9807	6.9518	6.9794	597.0
2018-08-13	CSC	Futures	3.301	3.307	3.264	3.28	58.0
2018-08-13	CT	Futures	95.77	95.77	92.36	93.29	38.0
2018-08-13	DC	Futures	26.79	26.98	26.48	26.69	486.0
2018-08-13	DX	Futures	91.159	91.291	90.941	91.16	20274.0
2018-08-13	E1	Futures	1.20528	1.20803	1.20397	1.20612	27980.0
2018-08-13	E6	Futures	1.27684	1.28182	1.27427	1.27746	325193.0
2018-08-13	E7	Futures	1.2702	1.2752	1.2678	1.271	6895.0
2018-08-13	EBM	Futures	217.6	218.39	213.94	214.2	18054.0
2018-08-13	ED	Futures	95.0692	95.0765	95.0643	95.074	362298.0
2018-08-13	ER	Futures	98.357	98.362	98.357	98.362	36024.0
2018-08-13	EW	Futures	2112.9	2122.0	2096.6	2103.6	8840.0
2018-08-13	FBON	Futures	128.98	128.99	127.86	128.63	694.0
2018-08-13	FBTP	Futures	105.21	105.34	104.23	104.54	96626.0
2018-08-13	FBTS	Futures	96.92	101.743	96.92	101.566	47984.0
2018-08-13	FCE	Futures	4856.7	4891.9	4846.8	4875.6	66546.0
2018-08-13	FDAX	Futures	12892.1	12956.4	12873.8	12930.3	75655.0
2018-08-13	FDIV	Futures	147.69	148.05	147.51	147.78	190.0
2018-08-13	FDXM	Futures	12724.3	12789.3	12709.9	12765.1	39102.0
2018-08-13	FESX	Futures	2846.4	2854.7	2837.2	2848.9	913439.0
2018-08-13	FEU3	Futures	99.001	99.011	99.001	99.011	149.0
2018-08-13	FGBL	Futures	154.02	154.17	153.8	153.93	648555.0
2018-08-13	FGBM	Futures	131.48	131.59	131.37	131.45	359021.0
2018-08-13	FGBS	Futures	112.729	112.764	112.708	112.729	320494.0
2018-08-13	FGBX	Futures	179.86	180.08	179.24	179.52	31140.0
2018-08-13	FMWO	Futures	7088.1	7127.7	7076.4	7109.0	486.0
2018-08-13	FOAT	Futures	141.24	141.25	140.97	141.04	91792.0
2018-08-13	FTDX	Futures	2859.8	2882.3	2853.4	2879.9	163.0
2018-08-13	FTI	Futures	519.37	521.22	518.48	519.88	8774.0
2018-08-13	FTUK	Futures	6810.7	6810.7	6763.1	6796.0	74842.0
2018-08-13	FVSA	Futures	276.11	283.08	271.76	278.72	22976.0
2018-08-13	FXXP	Futures	332.0	333.2	331.4	332.8	34636.0
2018-08-13	G	Futures	116.04	116.1	115.68	115.77	186068.0
2018-08-13	GF	Futures	309.701	310.897	307.881	308.817	5709.0

> showing 50 of 116 rows — these rows as CSV

> unlock the full archive -- $79 one-time