PREVIEW / futures_daily / 2018-08-30

all futures daily files

  file:    by_date/futures_daily/2018/2018-08-30.parquet
  size:    10 KB
  rows:    115

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2018-08-30	ES	Futures	3166.79	3167.33	3144.8	3151.86	1331841.0
2018-08-30	NQ	Futures	8945.67	8973.95	8891.46	8917.98	390929.0
2018-08-30	YM	Futures	27559.3	27573.0	27339.1	27406.5	141399.0
2018-08-30	CL	Futures	72.61	73.43	72.44	73.17	445584.0
2018-08-30	GC	Futures	1536.9	1538.6	1523.6	1527.2	288072.0
2018-08-30	ZN	Futures	119.416841	119.665465	119.385764	119.603309	1419186.0
2018-08-30	A6	Futures	0.75185	0.75215	0.74557	0.74639	109213.0
2018-08-30	AD	Futures	0.78475	0.78521	0.77933	0.77999	79586.0
2018-08-30	B	Futures	56.6	57.08	56.49	56.87	260166.0
2018-08-30	B6	Futures	1.3454	1.3464	1.3404	1.3434	97139.0
2018-08-30	BR	Futures	0.18304	0.18304	0.17969	0.18098	259.0
2018-08-30	BTC	Futures	10068.5	10075.6	9703.8	9732.4	752.0
2018-08-30	BZ	Futures	56.37	56.83	56.26	56.62	19343.0
2018-08-30	C	Futures	1565.0	1577.0	1533.0	1535.0	2701.0
2018-08-30	CC	Futures	1642.0	1643.0	1582.0	1589.0	18317.0
2018-08-30	CNH	Futures	6.8952	6.946	6.8952	6.9434	225.0
2018-08-30	CSC	Futures	3.325	3.325	3.325	3.325	17.0
2018-08-30	CT	Futures	93.02	93.02	92.11	92.48	15.0
2018-08-30	DC	Futures	27.23	27.28	27.09	27.21	94.0
2018-08-30	DX	Futures	89.459	89.833	89.402	89.671	21374.0
2018-08-30	E1	Futures	1.23313	1.23516	1.23145	1.23408	31207.0
2018-08-30	E6	Futures	1.3109	1.31202	1.30335	1.30592	246754.0
2018-08-30	E7	Futures	1.3043	1.3053	1.2968	1.2993	4068.0
2018-08-30	EBM	Futures	215.77	217.87	208.97	209.5	8985.0
2018-08-30	ED	Futures	95.0862	95.0911	95.0789	95.0813	247909.0
2018-08-30	ER	Futures	98.367	98.372	98.362	98.367	48899.0
2018-08-30	EW	Futures	2173.5	2174.0	2157.7	2160.6	9436.0
2018-08-30	FBON	Futures	128.63	128.78	128.5	128.65	584.0
2018-08-30	FBTP	Futures	104.67	104.95	103.71	104.06	210051.0
2018-08-30	FBTS	Futures	101.882	101.984	101.409	101.65	115263.0
2018-08-30	FCE	Futures	4956.8	4956.8	4920.7	4936.5	60874.0
2018-08-30	FDAX	Futures	13111.1	13112.1	12954.8	13054.1	91063.0
2018-08-30	FDIV	Futures	148.41	149.26	148.41	149.26	7.0
2018-08-30	FDXM	Futures	12946.2	12946.2	12789.3	12887.4	44352.0
2018-08-30	FESX	Futures	2880.6	2881.4	2854.7	2864.7	812580.0
2018-08-30	FGBL	Futures	152.91	153.67	152.77	153.57	865703.0
2018-08-30	FGBM	Futures	130.95	131.28	130.91	131.26	680370.0
2018-08-30	FGBS	Futures	112.623	112.688	112.613	112.673	702132.0
2018-08-30	FGBX	Futures	176.39	178.46	176.17	178.18	52610.0
2018-08-30	FMWO	Futures	7286.1	7288.4	7265.1	7268.6	1053.0
2018-08-30	FOAT	Futures	140.55	141.08	140.5	141.04	272276.0
2018-08-30	FTDX	Futures	2973.0	2973.0	2945.1	2960.8	131.0
2018-08-30	FTI	Futures	524.19	524.51	520.25	522.47	19932.0
2018-08-30	FTUK	Futures	6734.1	6744.4	6666.0	6688.7	89273.0
2018-08-30	FVSA	Futures	255.21	274.37	253.47	265.66	43665.0
2018-08-30	FXXP	Futures	333.9	334.0	332.0	333.3	45545.0
2018-08-30	G	Futures	114.57	114.87	114.47	114.8	264909.0
2018-08-30	GF	Futures	310.845	313.55	310.325	312.405	1190.0
2018-08-30	GSCI	Futures	529.73	529.73	527.19	528.71	347.0
2018-08-30	HE	Futures	69.534	70.584	66.251	66.521	26003.0

> showing 50 of 115 rows — these rows as CSV

> unlock the full archive -- $79 one-time