PREVIEW / futures_daily / 2018-09-03
file: by_date/futures_daily/2018/2018-09-03.parquet size: 6 KB rows: 32
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2018-09-03 | B | Futures | 56.63 | 57.17 | 56.34 | 56.96 | 110912.0 |
| 2018-09-03 | C | Futures | 1552.0 | 1552.0 | 1518.0 | 1536.0 | 2816.0 |
| 2018-09-03 | DX | Futures | 90.084 | 90.14 | 89.923 | 90.053 | 6596.0 |
| 2018-09-03 | EBM | Futures | 215.25 | 216.04 | 212.64 | 213.42 | 3632.0 |
| 2018-09-03 | ER | Futures | 98.367 | 98.372 | 98.362 | 98.367 | 40389.0 |
| 2018-09-03 | FBON | Futures | 128.66 | 128.84 | 128.5 | 128.79 | 2275.0 |
| 2018-09-03 | FBTP | Futures | 103.58 | 104.49 | 103.58 | 104.32 | 266973.0 |
| 2018-09-03 | FBTS | Futures | 101.288 | 101.604 | 101.233 | 101.483 | 137892.0 |
| 2018-09-03 | FCE | Futures | 4864.4 | 4881.9 | 4853.6 | 4878.3 | 37678.0 |
| 2018-09-03 | FDAX | Futures | 12884.3 | 12916.1 | 12851.9 | 12893.1 | 47350.0 |
| 2018-09-03 | FDXM | Futures | 12715.0 | 12750.1 | 12688.2 | 12728.4 | 20420.0 |
| 2018-09-03 | FESX | Futures | 2825.5 | 2837.2 | 2823.0 | 2833.8 | 474248.0 |
| 2018-09-03 | FGBL | Futures | 153.77 | 154.05 | 153.63 | 153.79 | 1251943.0 |
| 2018-09-03 | FGBM | Futures | 131.3 | 131.37 | 131.22 | 131.29 | 1079892.0 |
| 2018-09-03 | FGBS | Futures | 112.688 | 112.698 | 112.653 | 112.678 | 1296873.0 |
| 2018-09-03 | FGBX | Futures | 178.84 | 179.34 | 178.36 | 178.58 | 139049.0 |
| 2018-09-03 | FMWO | Futures | 7239.5 | 7256.9 | 7237.1 | 7250.0 | 184.0 |
| 2018-09-03 | FOAT | Futures | 141.01 | 141.22 | 140.99 | 141.04 | 252675.0 |
| 2018-09-03 | FTDX | Futures | 2955.4 | 2982.8 | 2951.0 | 2961.8 | 364.0 |
| 2018-09-03 | FTI | Futures | 517.14 | 519.83 | 517.05 | 519.23 | 12389.0 |
| 2018-09-03 | FTUK | Futures | 6628.5 | 6692.7 | 6613.4 | 6680.2 | 72379.0 |
| 2018-09-03 | FVSA | Futures | 275.24 | 276.11 | 266.53 | 270.01 | 21109.0 |
| 2018-09-03 | FXXP | Futures | 330.3 | 331.1 | 329.7 | 330.8 | 29810.0 |
| 2018-09-03 | G | Futures | 115.0 | 115.37 | 114.9 | 115.27 | 110207.0 |
| 2018-09-03 | JB | Futures | 138.14 | 138.23 | 138.08 | 138.14 | 1047.0 |
| 2018-09-03 | L | Futures | 99.365 | 99.375 | 99.355 | 99.365 | 124242.0 |
| 2018-09-03 | MFC | Futures | 4817.5 | 4830.0 | 4813.9 | 4828.6 | 50.0 |
| 2018-09-03 | MFS | Futures | 2007.9 | 2010.8 | 2004.0 | 2010.1 | 28709.0 |
| 2018-09-03 | MME | Futures | 1070.5 | 1070.5 | 1060.4 | 1069.9 | 20193.0 |
| 2018-09-03 | RM | Futures | 1371.3 | 1375.0 | 1353.1 | 1357.6 | 3519.0 |
| 2018-09-03 | SO3 | Futures | 96.309 | 96.309 | 96.305 | 96.305 | 840.0 |
| 2018-09-03 | ZTWA | Futures | 642.6 | 643.2 | 641.6 | 643.2 | 2198.0 |
> showing 32 of 32 rows — these rows as CSV