PREVIEW / futures_daily / 2018-09-13

all futures daily files

  file:    by_date/futures_daily/2018/2018-09-13.parquet
  size:    10 KB
  rows:    111

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2018-09-13	ES	Futures	3135.56	3157.29	3133.12	3155.39	1641192.0
2018-09-13	NQ	Futures	8724.74	8841.33	8709.29	8819.47	459821.0
2018-09-13	YM	Futures	27394.9	27615.0	27381.2	27572.9	28550.0
2018-09-13	CL	Futures	73.3	73.32	71.35	71.61	247837.0
2018-09-13	GC	Futures	1536.6	1543.7	1527.2	1531.3	304352.0
2018-09-13	ZN	Futures	118.965944	119.121577	118.794748	118.950381	1564325.0
2018-09-13	A6	Futures	0.73827	0.74414	0.73786	0.74054	81866.0
2018-09-13	AD	Futures	0.77952	0.78063	0.7777	0.77982	57369.0
2018-09-13	B	Futures	58.02	58.1	56.76	56.98	298144.0
2018-09-13	B6	Futures	1.3473	1.3552	1.3451	1.3539	166899.0
2018-09-13	BR	Futures	0.1811	0.1811	0.18037	0.18052	19.0
2018-09-13	BTC	Futures	9003.0	9331.9	9003.0	9203.2	2350.0
2018-09-13	BZ	Futures	57.89	57.89	56.51	56.74	28501.0
2018-09-13	C	Futures	1527.0	1534.0	1506.0	1512.0	11600.0
2018-09-13	CB	Futures	262.735	264.358	262.405	264.358	22.0
2018-09-13	CC	Futures	1624.0	1632.0	1600.0	1617.0	17215.0
2018-09-13	CNH	Futures	6.9052	6.9185	6.8859	6.8981	980.0
2018-09-13	CSC	Futures	3.254	3.266	3.254	3.254	55.0
2018-09-13	CT	Futures	92.21	92.23	91.58	91.58	60.0
2018-09-13	DC	Futures	26.89	26.91	26.73	26.78	62.0
2018-09-13	DX	Futures	89.721	89.816	89.284	89.39	33068.0
2018-09-13	E1	Futures	1.23136	1.23799	1.23124	1.23728	27452.0
2018-09-13	E6	Futures	1.3024	1.31041	1.30001	1.3093	295472.0
2018-09-13	E7	Futures	1.2961	1.3038	1.2936	1.3029	7348.0
2018-09-13	EBM	Futures	206.12	206.38	203.52	204.56	34344.0
2018-09-13	ED	Futures	95.0769	95.0964	95.072	95.0915	491381.0
2018-09-13	ER	Futures	98.372	98.377	98.372	98.377	42620.0
2018-09-13	EW	Futures	2147.2	2157.6	2145.2	2151.4	10902.0
2018-09-13	FBON	Futures	128.44	128.54	128.32	128.38	332.0
2018-09-13	FBTP	Futures	107.64	108.16	107.4	107.98	92876.0
2018-09-13	FBTS	Futures	102.93	103.108	102.808	102.977	55230.0
2018-09-13	FCE	Futures	4785.1	4818.0	4781.0	4792.3	11893.0
2018-09-13	FDAX	Futures	12546.6	12677.8	12543.0	12602.5	96217.0
2018-09-13	FDXM	Futures	12388.5	12517.6	12388.5	12442.2	976.0
2018-09-13	FESX	Futures	2773.9	2803.3	2770.5	2786.5	325067.0
2018-09-13	FGBL	Futures	152.85	152.91	152.42	152.61	677082.0
2018-09-13	FGBM	Futures	130.86	130.89	130.7	130.77	446413.0
2018-09-13	FGBS	Futures	112.573	112.588	112.542	112.562	350023.0
2018-09-13	FGBX	Futures	176.34	176.46	175.21	175.78	37638.0
2018-09-13	FMWO	Futures	7176.6	7223.2	7176.6	7198.7	6897.0
2018-09-13	FOAT	Futures	140.79	140.79	140.37	140.52	141310.0
2018-09-13	FTDX	Futures	2859.3	2859.3	2823.4	2823.4	429.0
2018-09-13	FTI	Futures	502.48	502.85	499.79	500.39	2245.0
2018-09-13	FTUK	Futures	6495.4	6506.1	6468.1	6471.2	54383.0
2018-09-13	FVSA	Futures	270.88	270.88	263.11	265.7	16370.0
2018-09-13	FXXP	Futures	325.9	326.3	324.6	324.7	10972.0
2018-09-13	G	Futures	114.55	114.66	114.24	114.43	255112.0
2018-09-13	GF	Futures	322.235	323.691	320.571	323.275	7127.0
2018-09-13	GSCI	Futures	524.96	525.58	520.2	520.87	2348.0
2018-09-13	HE	Futures	75.628	75.763	74.003	75.391	31385.0

> showing 50 of 111 rows — these rows as CSV

> unlock the full archive -- $79 one-time