PREVIEW / futures_daily / 2018-10-01

all futures daily files

  file:    by_date/futures_daily/2018/2018-10-01.parquet
  size:    10 KB
  rows:    115

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2018-10-01	ES	Futures	3169.48	3190.63	3169.48	3177.62	1239963.0
2018-10-01	NQ	Futures	8911.23	8977.14	8888.0	8915.29	358159.0
2018-10-01	YM	Futures	27930.9	28173.1	27922.5	28093.1	164208.0
2018-10-01	CL	Futures	76.72	79.32	76.37	78.83	601451.0
2018-10-01	GC	Futures	1516.0	1516.5	1505.8	1510.4	220507.0
2018-10-01	ZN	Futures	118.250032	118.296722	118.047709	118.203342	1262949.0
2018-10-01	A6	Futures	0.74393	0.74455	0.74198	0.74424	59122.0
2018-10-01	AD	Futures	0.78811	0.79231	0.78548	0.792	108556.0
2018-10-01	B	Futures	60.83	62.78	60.65	62.44	347526.0
2018-10-01	B6	Futures	1.3449	1.3537	1.3428	1.3454	94838.0
2018-10-01	BR	Futures	0.18715	0.18902	0.18715	0.18902	14.0
2018-10-01	BTC	Futures	9466.3	9560.1	9314.7	9437.4	1477.0
2018-10-01	BZ	Futures	60.47	62.31	60.21	61.97	34024.0
2018-10-01	C	Futures	1392.0	1399.0	1347.0	1355.0	13306.0
2018-10-01	CB	Futures	273.37	273.37	273.37	273.37	2.0
2018-10-01	CC	Futures	1434.0	1454.0	1384.0	1390.0	33483.0
2018-10-01	CNH	Futures	6.9479	6.9522	6.9424	6.946	90.0
2018-10-01	CSC	Futures	3.254	3.262	3.244	3.244	29.0
2018-10-01	CT	Futures	85.59	86.65	84.6	85.66	31645.0
2018-10-01	DC	Futures	27.03	27.13	26.98	27.01	108.0
2018-10-01	DX	Futures	89.973	90.248	89.873	90.181	14857.0
2018-10-01	E1	Futures	1.2169	1.2169	1.21085	1.21263	26036.0
2018-10-01	E6	Futures	1.29896	1.30029	1.2934	1.29468	220813.0
2018-10-01	E7	Futures	1.2925	1.2939	1.287	1.2884	3995.0
2018-10-01	EBM	Futures	207.68	209.5	207.42	209.24	15511.0
2018-10-01	ED	Futures	95.0671	95.0818	95.0573	95.0671	347455.0
2018-10-01	ER	Futures	98.372	98.377	98.367	98.372	96002.0
2018-10-01	EW	Futures	2133.7	2141.2	2107.4	2112.5	19827.0
2018-10-01	FBON	Futures	127.93	127.93	127.66	127.72	370.0
2018-10-01	FBTP	Futures	106.41	106.89	105.06	105.65	141572.0
2018-10-01	FBTS	Futures	102.246	102.246	101.385	101.572	144913.0
2018-10-01	FCE	Futures	4955.0	4973.0	4945.5	4960.4	54857.0
2018-10-01	FDAX	Futures	12891.8	12998.0	12860.2	12963.3	72796.0
2018-10-01	FDIV	Futures	146.03	146.17	146.03	146.17	9.0
2018-10-01	FDXM	Futures	12669.5	12771.8	12639.6	12738.8	36553.0
2018-10-01	FESX	Futures	2848.6	2867.1	2843.6	2857.0	731423.0
2018-10-01	FGBL	Futures	151.92	152.16	151.56	151.95	736060.0
2018-10-01	FGBM	Futures	130.35	130.55	130.26	130.45	513316.0
2018-10-01	FGBS	Futures	112.517	112.573	112.492	112.542	579274.0
2018-10-01	FGBX	Futures	175.68	175.88	174.4	175.25	48333.0
2018-10-01	FMWO	Futures	7303.1	7321.6	7301.9	7318.1	1247.0
2018-10-01	FOAT	Futures	139.52	139.67	139.33	139.56	156885.0
2018-10-01	FTDX	Futures	2781.7	2804.8	2781.7	2798.4	196.0
2018-10-01	FTI	Futures	510.46	514.08	510.04	512.64	20425.0
2018-10-01	FTUK	Futures	6694.7	6694.7	6634.8	6673.7	83843.0
2018-10-01	FVSA	Futures	256.21	259.66	250.17	256.21	27199.0
2018-10-01	FXXP	Futures	331.0	332.1	330.1	331.6	56986.0
2018-10-01	G	Futures	113.75	113.78	113.39	113.71	232563.0
2018-10-01	GF	Futures	329.516	331.96	327.956	330.036	2638.0
2018-10-01	GSCI	Futures	545.86	555.94	543.9	555.94	316.0

> showing 50 of 115 rows — these rows as CSV

> unlock the full archive -- $79 one-time