PREVIEW / futures_daily / 2018-10-03

all futures daily files

  file:    by_date/futures_daily/2018/2018-10-03.parquet
  size:    10 KB
  rows:    113

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2018-10-03	ES	Futures	3176.53	3193.61	3171.92	3179.24	1244514.0
2018-10-03	NQ	Futures	8892.93	8948.1	8875.8	8902.8	394538.0
2018-10-03	YM	Futures	28235.3	28396.4	28196.3	28297.4	166493.0
2018-10-03	CL	Futures	78.64	80.5	77.78	79.99	698817.0
2018-10-03	GC	Futures	1529.8	1536.5	1521.4	1524.6	255072.0
2018-10-03	ZN	Futures	118.281158	118.421228	117.456303	117.658626	2673326.0
2018-10-03	A6	Futures	0.74023	0.74105	0.73117	0.73313	98217.0
2018-10-03	AD	Futures	0.78958	0.79074	0.78599	0.78857	63319.0
2018-10-03	B	Futures	62.3	63.73	61.73	63.4	345222.0
2018-10-03	B6	Futures	1.3394	1.3439	1.3336	1.339	82151.0
2018-10-03	BFX	Futures	4343.8	4352.0	4343.8	4352.0	1.0
2018-10-03	BR	Futures	0.19489	0.19831	0.19431	0.19431	183.0
2018-10-03	BTC	Futures	9394.1	9408.5	9156.0	9271.5	1356.0
2018-10-03	BZ	Futures	61.78	63.24	61.27	62.93	31424.0
2018-10-03	C	Futures	1427.0	1431.0	1384.0	1387.0	7785.0
2018-10-03	CB	Futures	272.769	273.67	272.078	272.408	16.0
2018-10-03	CC	Futures	1460.0	1464.0	1407.0	1410.0	20658.0
2018-10-03	CNH	Futures	6.9453	6.9574	6.9402	6.9531	113.0
2018-10-03	CSC	Futures	3.226	3.234	3.208	3.208	141.0
2018-10-03	CT	Futures	85.64	86.27	85.4	85.82	10059.0
2018-10-03	DC	Futures	26.81	26.81	26.56	26.66	160.0
2018-10-03	DX	Futures	90.358	90.956	90.139	90.634	21506.0
2018-10-03	E1	Futures	1.21227	1.21334	1.20208	1.2054	24656.0
2018-10-03	E6	Futures	1.29151	1.29651	1.28211	1.28795	275313.0
2018-10-03	E7	Futures	1.285	1.2901	1.2759	1.2816	5498.0
2018-10-03	EBM	Futures	210.79	211.31	208.46	209.24	28374.0
2018-10-03	ED	Futures	95.0671	95.0818	95.0573	95.0671	604027.0
2018-10-03	ER	Futures	98.372	98.377	98.372	98.377	36703.0
2018-10-03	EW	Futures	2105.0	2122.6	2103.2	2112.0	15366.0
2018-10-03	FBON	Futures	127.53	127.77	127.53	127.67	443.0
2018-10-03	FBTP	Futures	104.86	105.46	104.01	105.09	175510.0
2018-10-03	FBTS	Futures	101.422	101.947	101.197	101.787	162012.0
2018-10-03	FCE	Futures	4932.0	4965.4	4926.1	4946.9	64521.0
2018-10-03	FESX	Futures	2839.4	2867.1	2832.7	2857.0	677097.0
2018-10-03	FGBL	Futures	152.33	152.61	151.41	152.1	840412.0
2018-10-03	FGBM	Futures	130.62	130.74	130.18	130.48	624832.0
2018-10-03	FGBS	Futures	112.573	112.583	112.487	112.537	555389.0
2018-10-03	FGBX	Futures	176.14	176.64	174.53	175.82	56049.0
2018-10-03	FMWO	Futures	7293.8	7303.1	7282.2	7298.5	1628.0
2018-10-03	FOAT	Futures	139.85	140.03	139.52	139.66	157055.0
2018-10-03	FTI	Futures	510.04	514.87	510.04	512.92	18991.0
2018-10-03	FTUK	Futures	6657.6	6701.8	6650.0	6688.4	79850.0
2018-10-03	FVSA	Futures	263.98	265.7	255.35	257.94	22567.0
2018-10-03	FXXP	Futures	329.6	332.7	329.6	331.9	32530.0
2018-10-03	G	Futures	113.89	114.16	113.64	113.87	232819.0
2018-10-03	GF	Futures	330.348	330.348	328.216	328.424	1369.0
2018-10-03	GSCI	Futures	556.5	563.45	556.5	563.45	640.0
2018-10-03	HE	Futures	79.323	79.525	75.8	76.706	24309.0
2018-10-03	HG	Futures	3.2257	3.2712	3.2216	3.2648	81359.0
2018-10-03	HH	Futures	20.452	21.033	20.452	20.865	5707.0

> showing 50 of 113 rows — these rows as CSV

> unlock the full archive -- $79 one-time