PREVIEW / futures_daily / 2018-10-08

all futures daily files

  file:    by_date/futures_daily/2018/2018-10-08.parquet
  size:    10 KB
  rows:    115

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2018-10-08	ES	Futures	3142.37	3143.18	3108.21	3138.3	1760642.0
2018-10-08	NQ	Futures	8645.53	8657.14	8463.46	8585.71	615687.0
2018-10-08	YM	Futures	27926.7	27957.3	27617.1	27952.0	222641.0
2018-10-08	CL	Futures	77.88	78.07	76.49	77.77	554938.0
2018-10-08	GC	Futures	1529.4	1531.0	1503.2	1506.5	320099.0
2018-10-08	ZN	Futures	117.1606	117.34736	116.958277	117.238416	485721.0
2018-10-08	A6	Futures	0.72613	0.72911	0.7249	0.72881	71382.0
2018-10-08	AD	Futures	0.78235	0.78235	0.7782	0.78118	43260.0
2018-10-08	B	Futures	61.84	61.95	60.73	61.65	290090.0
2018-10-08	B6	Futures	1.3543	1.3549	1.3441	1.3507	75051.0
2018-10-08	BR	Futures	0.20121	0.20445	0.20068	0.20182	445.0
2018-10-08	BTC	Futures	9423.0	9632.2	9401.3	9567.3	1783.0
2018-10-08	BZ	Futures	61.34	61.48	60.28	61.19	31603.0
2018-10-08	C	Futures	1430.0	1450.0	1417.0	1438.0	6325.0
2018-10-08	CB	Futures	273.37	273.58	272.589	273.58	23.0
2018-10-08	CC	Futures	1425.0	1470.0	1418.0	1457.0	22072.0
2018-10-08	CNH	Futures	6.992	7.02	6.9673	7.0095	1541.0
2018-10-08	CSC	Futures	3.202	3.206	3.198	3.2	10.0
2018-10-08	CT	Futures	85.75	87.11	85.5	87.05	19903.0
2018-10-08	DC	Futures	26.63	26.71	26.61	26.69	55.0
2018-10-08	DX	Futures	90.533	90.918	90.495	90.662	12182.0
2018-10-08	E1	Futures	1.20208	1.20374	1.19924	1.20125	16431.0
2018-10-08	E6	Futures	1.28817	1.2889	1.28111	1.28434	159032.0
2018-10-08	E7	Futures	1.2819	1.2825	1.2747	1.2781	2947.0
2018-10-08	EBM	Futures	211.31	211.57	210.27	211.05	8468.0
2018-10-08	ED	Futures	95.0671	95.072	95.0573	95.0622	95247.0
2018-10-08	ER	Futures	98.372	98.377	98.372	98.377	24893.0
2018-10-08	EW	Futures	2079.3	2079.7	2058.1	2073.6	14726.0
2018-10-08	FBON	Futures	127.11	127.15	126.95	127.05	563.0
2018-10-08	FBTP	Futures	103.87	104.03	102.4	103.11	113555.0
2018-10-08	FBTS	Futures	101.347	101.394	100.551	101.029	105773.0
2018-10-08	FCE	Futures	4827.0	4827.9	4760.3	4774.2	77952.0
2018-10-08	FDAX	Futures	12723.0	12736.2	12498.0	12545.8	99384.0
2018-10-08	FDIV	Futures	142.76	142.76	142.09	142.09	16.0
2018-10-08	FDXM	Futures	12499.0	12515.6	12281.0	12328.5	48838.0
2018-10-08	FESX	Futures	2800.7	2800.7	2760.4	2768.8	967668.0
2018-10-08	FEU3	Futures	99.001	99.001	99.001	99.001	4.0
2018-10-08	FGBL	Futures	150.79	151.43	150.73	151.16	591262.0
2018-10-08	FGBM	Futures	130.04	130.32	130.02	130.21	410152.0
2018-10-08	FGBS	Futures	112.487	112.552	112.482	112.527	487414.0
2018-10-08	FGBX	Futures	172.35	173.96	172.26	172.99	40832.0
2018-10-08	FMWO	Futures	7149.0	7153.6	7092.2	7121.2	2177.0
2018-10-08	FOAT	Futures	138.57	139.02	138.57	138.9	116948.0
2018-10-08	FTDX	Futures	2671.7	2676.1	2578.9	2592.1	708.0
2018-10-08	FTI	Futures	500.11	500.3	493.67	494.96	23155.0
2018-10-08	FTUK	Futures	6511.0	6515.5	6425.2	6440.9	103509.0
2018-10-08	FVSA	Futures	278.64	299.35	278.64	291.58	31058.0
2018-10-08	FXXP	Futures	324.9	324.9	320.3	321.1	67826.0
2018-10-08	G	Futures	112.52	112.94	112.46	112.81	173402.0
2018-10-08	GF	Futures	327.435	328.268	325.459	328.008	1125.0

> showing 50 of 115 rows — these rows as CSV

> unlock the full archive -- $79 one-time