PREVIEW / futures_daily / 2018-10-11

all futures daily files

  file:    by_date/futures_daily/2018/2018-10-11.parquet
  size:    10 KB
  rows:    117

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2018-10-11	ES	Futures	3011.15	3035.28	2941.47	2977.53	4013855.0
2018-10-11	NQ	Futures	8142.59	8290.97	8023.53	8166.69	1146270.0
2018-10-11	YM	Futures	26806.3	27042.2	26213.4	26520.9	696205.0
2018-10-11	CL	Futures	76.08	76.17	73.81	74.29	783962.0
2018-10-11	GC	Futures	1518.2	1558.9	1514.2	1555.9	531781.0
2018-10-11	ZN	Futures	117.736442	117.985455	117.487429	117.923202	3666139.0
2018-10-11	A6	Futures	0.72664	0.73395	0.72634	0.73148	170719.0
2018-10-11	AD	Futures	0.77557	0.77795	0.77451	0.77598	94135.0
2018-10-11	B	Futures	60.59	60.71	58.63	58.97	482510.0
2018-10-11	B6	Futures	1.3612	1.3675	1.3597	1.365	118244.0
2018-10-11	BR	Futures	0.20353	0.20388	0.20129	0.20129	46.0
2018-10-11	BTC	Futures	9401.3	9430.2	8701.5	8917.9	4268.0
2018-10-11	BZ	Futures	60.23	60.24	58.19	58.53	48195.0
2018-10-11	C	Futures	1424.0	1451.0	1421.0	1437.0	6887.0
2018-10-11	CB	Futures	270.666	271.267	270.366	270.876	93.0
2018-10-11	CC	Futures	1453.0	1481.0	1441.0	1464.0	19218.0
2018-10-11	CNH	Futures	6.9961	7.0115	6.9329	6.9479	930.0
2018-10-11	CSC	Futures	3.188	3.188	3.164	3.174	197.0
2018-10-11	CT	Futures	86.28	87.28	85.48	86.22	18575.0
2018-10-11	DC	Futures	26.46	26.46	26.26	26.36	322.0
2018-10-11	DX	Futures	90.362	90.367	89.93	89.969	29203.0
2018-10-11	E1	Futures	1.20481	1.20943	1.20137	1.20504	37319.0
2018-10-11	E6	Futures	1.28834	1.29623	1.28817	1.29562	324112.0
2018-10-11	E7	Futures	1.2821	1.2898	1.2819	1.2892	4954.0
2018-10-11	EBM	Futures	210.53	213.13	210.01	211.57	18143.0
2018-10-11	ED	Futures	95.0671	95.0769	95.0427	95.0525	519004.0
2018-10-11	ER	Futures	98.377	98.377	98.372	98.377	29672.0
2018-10-11	EW	Futures	1995.7	2008.4	1961.2	1965.4	47834.0
2018-10-11	FBON	Futures	127.17	127.26	126.55	126.58	565.0
2018-10-11	FBTP	Futures	102.96	103.72	102.81	103.13	110366.0
2018-10-11	FBTS	Futures	101.188	101.319	100.907	101.001	86718.0
2018-10-11	FCE	Futures	4614.7	4665.2	4557.9	4602.1	170032.0
2018-10-11	FDAX	Futures	12092.6	12289.2	11969.6	12134.1	213480.0
2018-10-11	FDIV	Futures	139.21	139.21	138.05	138.05	6.0
2018-10-11	FDXM	Futures	11893.5	12077.4	11762.3	11924.0	129473.0
2018-10-11	FESX	Futures	2687.3	2725.1	2657.1	2689.9	2411910.0
2018-10-11	FEU3	Futures	98.996	99.001	98.996	99.001	200.0
2018-10-11	FGBL	Futures	151.53	151.89	151.32	151.54	927373.0
2018-10-11	FGBM	Futures	130.37	130.53	130.24	130.34	482373.0
2018-10-11	FGBS	Futures	112.547	112.567	112.522	112.542	427681.0
2018-10-11	FGBX	Futures	174.02	174.89	173.74	174.24	48511.0
2018-10-11	FMWO	Futures	6879.0	6933.5	6768.9	6853.5	7115.0
2018-10-11	FOAT	Futures	139.1	139.39	138.82	138.96	177325.0
2018-10-11	FTDX	Futures	2451.7	2539.1	2418.8	2500.8	837.0
2018-10-11	FTI	Futures	485.8	486.27	480.67	481.32	66.0
2018-10-11	FTUK	Futures	6308.6	6311.3	6159.3	6240.7	263129.0
2018-10-11	FVSA	Futures	347.65	361.46	325.23	342.48	92276.0
2018-10-11	FXXP	Futures	311.2	314.1	307.0	310.7	153401.0
2018-10-11	G	Futures	112.84	112.96	112.63	112.88	304041.0
2018-10-11	GF	Futures	324.472	327.019	324.264	325.928	7390.0

> showing 50 of 117 rows — these rows as CSV

> unlock the full archive -- $79 one-time