PREVIEW / futures_daily / 2018-10-15

all futures daily files

  file:    by_date/futures_daily/2018/2018-10-15.parquet
  size:    10 KB
  rows:    116

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2018-10-15	ES	Futures	3004.1	3013.59	2977.25	2981.32	1763922.0
2018-10-15	NQ	Futures	8335.98	8338.59	8201.24	8219.54	641765.0
2018-10-15	YM	Futures	26688.3	26822.1	26443.0	26537.7	294513.0
2018-10-15	CL	Futures	74.68	75.59	73.68	74.63	211953.0
2018-10-15	GC	Futures	1547.8	1567.7	1546.8	1559.3	291572.0
2018-10-15	ZN	Futures	117.705316	117.860949	117.674189	117.689752	1416067.0
2018-10-15	A6	Futures	0.73189	0.73591	0.73086	0.73498	66733.0
2018-10-15	AD	Futures	0.77744	0.78139	0.77567	0.77957	71768.0
2018-10-15	B	Futures	59.51	60.19	58.67	59.35	284648.0
2018-10-15	B6	Futures	1.3513	1.3595	1.3505	1.3567	88828.0
2018-10-15	BFX	Futures	4067.5	4105.4	4067.5	4105.4	10.0
2018-10-15	BR	Futures	0.20087	0.20357	0.20087	0.2035	62.0
2018-10-15	BTC	Futures	8896.3	9769.3	8816.9	9220.9	6704.0
2018-10-15	BZ	Futures	59.05	59.73	58.23	58.91	31577.0
2018-10-15	C	Futures	1479.0	1491.0	1426.0	1453.0	8476.0
2018-10-15	CB	Futures	270.876	272.769	270.876	271.687	17.0
2018-10-15	CC	Futures	1516.0	1521.0	1455.0	1495.0	20064.0
2018-10-15	CNH	Futures	6.9845	6.9845	6.966	6.9711	210.0
2018-10-15	CSC	Futures	3.174	3.174	3.146	3.15	59.0
2018-10-15	CT	Futures	88.34	88.85	87.38	88.36	15163.0
2018-10-15	DC	Futures	26.41	26.41	26.21	26.24	255.0
2018-10-15	DX	Futures	90.253	90.305	89.902	90.015	13754.0
2018-10-15	E1	Futures	1.20255	1.21038	1.20137	1.20706	22328.0
2018-10-15	E6	Futures	1.29084	1.29679	1.28979	1.29423	157712.0
2018-10-15	E7	Futures	1.2845	1.2905	1.2835	1.2879	2286.0
2018-10-15	EBM	Futures	212.61	213.13	211.57	212.61	20152.0
2018-10-15	ED	Futures	95.0525	95.0573	95.028	95.0329	277586.0
2018-10-15	ER	Futures	98.381	98.386	98.377	98.381	86953.0
2018-10-15	EW	Futures	1971.6	1991.7	1953.1	1978.1	17633.0
2018-10-15	FBON	Futures	126.15	126.41	125.94	126.17	574.0
2018-10-15	FBTP	Futures	103.14	103.73	103.03	103.31	48371.0
2018-10-15	FBTS	Futures	101.066	101.235	100.963	101.075	48264.0
2018-10-15	FCE	Futures	4541.6	4568.9	4525.1	4558.2	63161.0
2018-10-15	FDAX	Futures	12040.6	12238.8	12017.4	12207.8	104354.0
2018-10-15	FDXM	Futures	11835.7	12025.8	11810.9	11996.3	45525.0
2018-10-15	FESX	Futures	2668.9	2694.9	2660.5	2689.9	998018.0
2018-10-15	FEU3	Futures	98.996	99.006	98.996	99.006	1.0
2018-10-15	FGBL	Futures	151.84	152.04	151.65	151.77	428866.0
2018-10-15	FGBM	Futures	130.53	130.59	130.47	130.52	305474.0
2018-10-15	FGBS	Futures	112.598	112.613	112.578	112.603	329144.0
2018-10-15	FGBX	Futures	174.95	175.21	174.18	174.44	30103.0
2018-10-15	FMWO	Futures	6838.5	6881.3	6813.0	6877.9	2022.0
2018-10-15	FOAT	Futures	139.19	139.27	139.01	139.1	80087.0
2018-10-15	FTDX	Futures	2529.3	2541.5	2503.7	2538.1	152.0
2018-10-15	FTI	Futures	478.66	483.05	476.47	481.77	8132.0
2018-10-15	FTUK	Futures	6248.3	6271.1	6196.0	6259.0	106754.0
2018-10-15	FVSA	Futures	359.6	360.55	343.43	347.24	50076.0
2018-10-15	FXXP	Futures	309.5	310.9	307.6	310.6	60700.0
2018-10-15	G	Futures	113.44	113.63	113.4	113.56	194333.0
2018-10-15	GF	Futures	321.301	323.692	319.69	322.757	6320.0

> showing 50 of 116 rows — these rows as CSV

> unlock the full archive -- $79 one-time