PREVIEW / futures_daily / 2018-10-16

all futures daily files

  file:    by_date/futures_daily/2018/2018-10-16.parquet
  size:    10 KB
  rows:    115

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2018-10-16	ES	Futures	2979.69	3057.24	2977.53	3055.88	1780311.0
2018-10-16	NQ	Futures	8209.95	8545.93	8204.44	8541.57	614355.0
2018-10-16	YM	Futures	26500.9	27173.8	26500.9	27149.6	250411.0
2018-10-16	CL	Futures	74.55	75.18	73.86	74.78	249389.0
2018-10-16	GC	Futures	1559.6	1566.4	1554.2	1560.2	242416.0
2018-10-16	ZN	Futures	117.752006	117.783132	117.580809	117.752006	1463983.0
2018-10-16	A6	Futures	0.73488	0.73632	0.7322	0.73498	75375.0
2018-10-16	AD	Futures	0.77967	0.78371	0.77876	0.78235	55388.0
2018-10-16	B	Futures	59.43	60.07	58.63	59.82	329327.0
2018-10-16	B6	Futures	1.3565	1.3652	1.3553	1.3603	93580.0
2018-10-16	BR	Futures	0.20548	0.20548	0.20369	0.20369	4.0
2018-10-16	BTC	Futures	9220.9	9372.5	9206.5	9264.2	1604.0
2018-10-16	BZ	Futures	58.85	59.61	58.19	59.37	33816.0
2018-10-16	C	Futures	1453.0	1489.0	1436.0	1472.0	6862.0
2018-10-16	CB	Futures	270.966	272.769	270.966	271.868	19.0
2018-10-16	CC	Futures	1488.0	1552.0	1482.0	1532.0	23931.0
2018-10-16	CNH	Futures	6.9688	6.9759	6.955	6.9606	390.0
2018-10-16	CSC	Futures	3.142	3.142	3.132	3.132	106.0
2018-10-16	CT	Futures	88.6	88.67	87.83	87.92	13539.0
2018-10-16	DC	Futures	26.24	26.24	26.09	26.24	332.0
2018-10-16	DX	Futures	90.025	90.153	89.745	90.009	15733.0
2018-10-16	E1	Futures	1.20741	1.20872	1.20267	1.20386	24344.0
2018-10-16	E6	Futures	1.29384	1.2984	1.29212	1.29351	189349.0
2018-10-16	E7	Futures	1.2879	1.292	1.2857	1.2871	3181.0
2018-10-16	EBM	Futures	213.13	213.65	211.05	211.31	18294.0
2018-10-16	ED	Futures	95.0329	95.0525	95.028	95.0378	332656.0
2018-10-16	ER	Futures	98.377	98.386	98.377	98.386	69623.0
2018-10-16	EW	Futures	1972.1	2020.9	1971.3	2020.4	18412.0
2018-10-16	FBON	Futures	126.17	126.47	126.12	126.42	1533.0
2018-10-16	FBTP	Futures	103.54	104.43	103.29	104.17	91838.0
2018-10-16	FBTS	Futures	101.15	101.563	101.066	101.478	102796.0
2018-10-16	FCE	Futures	4566.2	4636.1	4547.0	4627.6	123795.0
2018-10-16	FDAX	Futures	12232.5	12415.4	12189.4	12374.4	100395.0
2018-10-16	FDXM	Futures	12021.7	12200.4	11978.3	12160.1	43662.0
2018-10-16	FESX	Futures	2691.5	2735.2	2684.8	2727.7	1140500.0
2018-10-16	FGBL	Futures	151.68	151.98	151.53	151.9	578937.0
2018-10-16	FGBM	Futures	130.49	130.6	130.39	130.56	397111.0
2018-10-16	FGBS	Futures	112.593	112.603	112.557	112.593	471920.0
2018-10-16	FGBX	Futures	174.3	175.11	174.02	174.81	33823.0
2018-10-16	FMWO	Futures	6855.8	6982.1	6848.9	6941.6	2653.0
2018-10-16	FOAT	Futures	139.06	139.43	138.97	139.39	118179.0
2018-10-16	FTDX	Futures	2538.1	2630.4	2538.1	2628.5	602.0
2018-10-16	FTI	Futures	482.96	490.84	481.23	489.12	47164.0
2018-10-16	FTUK	Futures	6254.5	6307.7	6229.1	6284.5	109771.0
2018-10-16	FVSA	Futures	346.28	346.28	321.55	327.26	48468.0
2018-10-16	FXXP	Futures	310.9	315.8	310.1	314.9	69710.0
2018-10-16	G	Futures	113.47	113.58	113.32	113.44	232769.0
2018-10-16	GF	Futures	322.757	323.224	320.21	320.677	4256.0
2018-10-16	GSCI	Futures	551.19	553.93	549.99	553.76	118.0
2018-10-16	HE	Futures	76.236	78.283	76.035	76.337	26003.0

> showing 50 of 115 rows — these rows as CSV

> unlock the full archive -- $79 one-time