PREVIEW / futures_daily / 2018-10-17

all futures daily files

  file:    by_date/futures_daily/2018/2018-10-17.parquet
  size:    10 KB
  rows:    115

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2018-10-17	ES	Futures	3054.25	3062.93	3018.47	3054.25	1948526.0
2018-10-17	NQ	Futures	8525.31	8558.7	8387.96	8494.53	663303.0
2018-10-17	YM	Futures	27089.5	27215.9	26811.5	27101.1	270453.0
2018-10-17	CL	Futures	75.11	75.34	72.3	72.64	431861.0
2018-10-17	GC	Futures	1556.4	1562.6	1550.9	1555.6	235331.0
2018-10-17	ZN	Futures	117.658626	117.829822	117.378486	117.580809	1593614.0
2018-10-17	A6	Futures	0.73549	0.73714	0.73158	0.73272	83323.0
2018-10-17	AD	Futures	0.78265	0.78275	0.77714	0.77795	63905.0
2018-10-17	B	Futures	60.06	60.14	58.17	58.82	336595.0
2018-10-17	B6	Futures	1.3595	1.3604	1.3509	1.3531	97044.0
2018-10-17	BR	Futures	0.20296	0.20708	0.20296	0.20647	353.0
2018-10-17	BTC	Futures	9300.3	9350.8	9235.4	9264.2	1189.0
2018-10-17	BZ	Futures	59.51	59.68	57.74	58.38	38202.0
2018-10-17	C	Futures	1484.0	1497.0	1471.0	1496.0	7009.0
2018-10-17	CB	Futures	271.567	271.567	270.786	271.267	39.0
2018-10-17	CC	Futures	1544.0	1559.0	1524.0	1555.0	18800.0
2018-10-17	CNH	Futures	6.9621	6.9757	6.9604	6.9754	219.0
2018-10-17	CSC	Futures	3.13	3.13	3.094	3.116	83.0
2018-10-17	CT	Futures	88.06	88.23	87.17	87.46	11790.0
2018-10-17	DC	Futures	26.26	26.26	25.96	26.06	201.0
2018-10-17	DX	Futures	90.054	90.605	90.03	90.53	24832.0
2018-10-17	E1	Futures	1.20315	1.20362	1.19663	1.19758	22798.0
2018-10-17	E6	Futures	1.29279	1.29368	1.28417	1.28539	217562.0
2018-10-17	E7	Futures	1.2865	1.2873	1.2778	1.2791	4507.0
2018-10-17	EBM	Futures	211.31	211.83	209.76	210.01	11331.0
2018-10-17	ED	Futures	95.0378	95.0427	95.0134	95.0232	408396.0
2018-10-17	ER	Futures	98.381	98.386	98.377	98.381	88769.0
2018-10-17	EW	Futures	2018.4	2022.5	1990.7	2013.7	21152.0
2018-10-17	FBON	Futures	126.58	126.8	126.42	126.46	1060.0
2018-10-17	FBTP	Futures	104.3	104.78	103.36	103.57	102449.0
2018-10-17	FBTS	Futures	101.516	101.769	101.291	101.385	85721.0
2018-10-17	FCE	Futures	4629.8	4657.1	4577.9	4603.4	162458.0
2018-10-17	FDAX	Futures	12402.3	12448.0	12257.2	12314.5	114980.0
2018-10-17	FDIV	Futures	140.16	140.2	138.9	138.9	750.0
2018-10-17	FDXM	Futures	12185.9	12232.4	12044.4	12101.2	53371.0
2018-10-17	FESX	Futures	2734.4	2747.8	2703.3	2715.9	1145683.0
2018-10-17	FGBL	Futures	151.91	152.4	151.9	152.32	682476.0
2018-10-17	FGBM	Futures	130.56	130.75	130.56	130.73	408370.0
2018-10-17	FGBS	Futures	112.598	112.628	112.593	112.623	401443.0
2018-10-17	FGBX	Futures	174.73	175.98	174.73	175.88	50729.0
2018-10-17	FMWO	Futures	7001.8	7001.8	6913.8	6939.3	16937.0
2018-10-17	FOAT	Futures	139.37	139.75	139.36	139.69	142482.0
2018-10-17	FTDX	Futures	2641.7	2684.5	2623.1	2639.8	418.0
2018-10-17	FTI	Futures	489.86	495.97	488.37	490.4	32019.0
2018-10-17	FTUK	Futures	6301.9	6316.6	6247.8	6271.1	111172.0
2018-10-17	FVSA	Futures	323.45	339.62	318.7	330.11	36769.0
2018-10-17	FXXP	Futures	315.8	317.2	312.6	313.8	66195.0
2018-10-17	G	Futures	113.59	113.9	113.54	113.85	224138.0
2018-10-17	GF	Futures	320.885	321.405	318.546	318.858	3335.0
2018-10-17	GSCI	Futures	551.59	551.65	546.16	546.16	49.0

> showing 50 of 115 rows — these rows as CSV

> unlock the full archive -- $79 one-time