PREVIEW / futures_daily / 2018-10-30

all futures daily files

  file:    by_date/futures_daily/2018/2018-10-30.parquet
  size:    10 KB
  rows:    113

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2018-10-30	ES	Futures	2862.03	2917.61	2855.79	2912.18	2503396.0
2018-10-30	NQ	Futures	7804.58	7955.58	7736.92	7916.09	832546.0
2018-10-30	YM	Futures	25660.6	26220.8	25620.5	26177.6	345523.0
2018-10-30	CL	Futures	69.49	70.09	68.08	68.97	680441.0
2018-10-30	GC	Futures	1561.3	1562.1	1548.0	1553.0	224637.0
2018-10-30	ZN	Futures	118.483481	118.514608	118.187778	118.312285	1990798.0
2018-10-30	A6	Futures	0.72695	0.73323	0.72654	0.73128	110115.0
2018-10-30	AD	Futures	0.77062	0.77244	0.76971	0.77067	56658.0
2018-10-30	B	Futures	56.87	57.2	55.63	56.14	330020.0
2018-10-30	B6	Futures	1.319	1.3204	1.3084	1.309	98052.0
2018-10-30	BR	Futures	0.20532	0.20662	0.20342	0.20506	5516.0
2018-10-30	BTC	Futures	9040.0	9105.1	9018.3	9040.0	1992.0
2018-10-30	BZ	Futures	56.45	56.8	55.24	55.75	38361.0
2018-10-30	C	Futures	1551.0	1579.0	1546.0	1577.0	8694.0
2018-10-30	CC	Futures	1536.0	1556.0	1515.0	1547.0	16979.0
2018-10-30	CNH	Futures	7.0218	7.0261	7.0134	7.0218	349.0
2018-10-30	CSC	Futures	3.046	3.046	3.034	3.04	43.0
2018-10-30	CT	Futures	86.55	86.99	85.92	86.32	10681.0
2018-10-30	DC	Futures	25.11	25.14	25.04	25.11	372.0
2018-10-30	DX	Futures	91.616	91.963	91.574	91.95	16488.0
2018-10-30	E1	Futures	1.18857	1.18916	1.18383	1.18406	20406.0
2018-10-30	E6	Futures	1.26905	1.27094	1.26555	1.26577	189601.0
2018-10-30	E7	Futures	1.2627	1.2647	1.2594	1.2596	3678.0
2018-10-30	EBM	Futures	208.2	208.72	206.38	206.64	24429.0
2018-10-30	ED	Futures	94.9987	95.0036	94.9792	94.9987	296280.0
2018-10-30	ER	Futures	98.381	98.381	98.377	98.381	40896.0
2018-10-30	EW	Futures	1879.2	1917.7	1877.1	1913.1	26658.0
2018-10-30	FBON	Futures	127.78	127.78	127.35	127.47	515.0
2018-10-30	FBTP	Futures	105.8	105.8	104.04	104.36	114587.0
2018-10-30	FBTS	Futures	102.696	102.696	102.003	102.162	75585.0
2018-10-30	FCE	Futures	4472.7	4493.3	4410.0	4455.2	102730.0
2018-10-30	FDAX	Futures	11920.2	12015.9	11778.2	11881.3	150709.0
2018-10-30	FDXM	Futures	11711.7	11806.7	11574.2	11675.5	78903.0
2018-10-30	FESX	Futures	2642.8	2657.1	2614.2	2640.3	1317889.0
2018-10-30	FEU3	Futures	99.001	99.006	99.001	99.006	35.0
2018-10-30	FGBL	Futures	153.46	153.66	153.09	153.54	753883.0
2018-10-30	FGBM	Futures	131.16	131.25	131.04	131.21	518105.0
2018-10-30	FGBS	Futures	112.703	112.729	112.688	112.724	308791.0
2018-10-30	FGBX	Futures	178.06	178.82	177.27	178.48	67986.0
2018-10-30	FMWO	Futures	6610.2	6656.5	6573.1	6613.7	5293.0
2018-10-30	FOAT	Futures	140.58	140.67	140.31	140.62	116876.0
2018-10-30	FTDX	Futures	2521.9	2546.9	2491.5	2525.8	590.0
2018-10-30	FTI	Futures	473.11	478.52	469.8	474.84	34084.0
2018-10-30	FTUK	Futures	6224.6	6310.4	6216.5	6274.6	124418.0
2018-10-30	FVSA	Futures	377.68	398.61	376.73	385.29	36781.0
2018-10-30	FXXP	Futures	307.1	309.3	304.6	307.6	69522.0
2018-10-30	G	Futures	115.47	115.57	115.26	115.5	225771.0
2018-10-30	GF	Futures	320.21	320.261	316.155	316.415	2916.0
2018-10-30	GSCI	Futures	525.54	527.83	525.54	525.71	133.0
2018-10-30	HE	Futures	79.894	80.364	78.787	79.189	25114.0

> showing 50 of 113 rows — these rows as CSV

> unlock the full archive -- $79 one-time