PREVIEW / futures_daily / 2018-11-13

all futures daily files

  file:    by_date/futures_daily/2018/2018-11-13.parquet
  size:    10 KB
  rows:    116

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2018-11-13	ES	Futures	2962.88	2988.64	2943.91	2958.0	2101869.0
2018-11-13	NQ	Futures	7952.97	8086.54	7899.83	7959.94	711516.0
2018-11-13	YM	Futures	26752.6	26922.1	26516.7	26673.6	276955.0
2018-11-13	CL	Futures	62.46	62.96	58.09	59.08	422819.0
2018-11-13	GC	Futures	1522.3	1527.9	1516.6	1522.7	248928.0
2018-11-13	ZN	Futures	117.954329	118.109962	117.767569	118.047709	1878432.0
2018-11-13	A6	Futures	0.73837	0.74362	0.73745	0.74146	109130.0
2018-11-13	AD	Futures	0.76389	0.76561	0.76278	0.76339	70125.0
2018-11-13	B	Futures	51.1	51.5	47.75	48.39	445041.0
2018-11-13	B6	Futures	1.3238	1.3439	1.3235	1.3342	210888.0
2018-11-13	BR	Futures	0.20281	0.20281	0.19862	0.1995	4085.0
2018-11-13	BTC	Futures	9141.3	9155.8	9011.0	9097.9	2534.0
2018-11-13	BZ	Futures	50.75	51.14	47.45	48.06	56981.0
2018-11-13	C	Futures	1498.0	1498.0	1470.0	1475.0	4535.0
2018-11-13	CB	Futures	266.16	266.16	265.319	265.739	17.0
2018-11-13	CC	Futures	1552.0	1561.0	1524.0	1554.0	29555.0
2018-11-13	CNH	Futures	7.0159	7.0184	6.9892	6.9899	1620.0
2018-11-13	CSC	Futures	2.972	2.982	2.922	2.97	103.0
2018-11-13	CT	Futures	85.73	86.23	84.88	85.15	21318.0
2018-11-13	DC	Futures	24.53	24.81	24.28	24.71	467.0
2018-11-13	DX	Futures	92.557	92.628	92.063	92.285	24029.0
2018-11-13	E1	Futures	1.17612	1.18051	1.17363	1.17873	26339.0
2018-11-13	E6	Futures	1.25082	1.25899	1.25082	1.25615	236407.0
2018-11-13	E7	Futures	1.2447	1.2527	1.2447	1.25	4583.0
2018-11-13	EBM	Futures	209.76	210.27	208.98	209.76	19538.0
2018-11-13	ED	Futures	94.9792	94.989	94.9694	94.9841	285195.0
2018-11-13	ER	Futures	98.381	98.386	98.381	98.386	40119.0
2018-11-13	EW	Futures	1952.4	1973.9	1943.1	1948.7	15291.0
2018-11-13	FBON	Futures	127.29	127.39	127.2	127.32	247.0
2018-11-13	FBTP	Futures	104.77	104.87	104.16	104.79	70527.0
2018-11-13	FBTS	Futures	102.668	102.696	102.405	102.574	82245.0
2018-11-13	FCE	Futures	4520.1	4557.3	4509.0	4552.4	129743.0
2018-11-13	FDAX	Futures	11920.2	12084.2	11902.8	12076.3	114796.0
2018-11-13	FDIV	Futures	139.17	140.2	139.17	140.2	1.0
2018-11-13	FDXM	Futures	11710.6	11874.9	11696.2	11867.2	57089.0
2018-11-13	FESX	Futures	2682.3	2705.8	2676.4	2704.1	1126299.0
2018-11-13	FGBL	Futures	153.31	153.53	153.1	153.2	777657.0
2018-11-13	FGBM	Futures	131.18	131.25	131.08	131.13	386569.0
2018-11-13	FGBS	Futures	112.693	112.708	112.673	112.688	251819.0
2018-11-13	FGBX	Futures	177.53	178.08	177.13	177.35	57963.0
2018-11-13	FMWO	Futures	6775.9	6804.9	6730.7	6793.3	2803.0
2018-11-13	FOAT	Futures	140.34	140.47	140.19	140.3	110498.0
2018-11-13	FTDX	Futures	2534.2	2560.7	2517.0	2560.2	372.0
2018-11-13	FTI	Futures	487.01	490.68	485.9	490.17	37237.0
2018-11-13	FTUK	Futures	6272.8	6330.0	6251.4	6288.0	110589.0
2018-11-13	FVSA	Futures	340.7	346.75	332.64	335.66	17347.0
2018-11-13	FXXP	Futures	313.8	315.8	312.8	315.6	53602.0
2018-11-13	G	Futures	114.88	115.01	114.36	114.48	335353.0
2018-11-13	GF	Futures	309.167	316.755	307.122	316.379	9970.0
2018-11-13	GSCI	Futures	485.75	487.44	477.46	479.49	3026.0

> showing 50 of 116 rows — these rows as CSV

> unlock the full archive -- $79 one-time