PREVIEW / futures_daily / 2018-11-22
file: by_date/futures_daily/2018/2018-11-22.parquet size: 6 KB rows: 33
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2018-11-22 | B | Futures | 47.01 | 47.16 | 46.02 | 46.27 | 164108.0 |
| 2018-11-22 | C | Futures | 1444.0 | 1445.0 | 1434.0 | 1436.0 | 2381.0 |
| 2018-11-22 | DX | Futures | 91.763 | 91.782 | 91.393 | 91.754 | 10399.0 |
| 2018-11-22 | EBM | Futures | 207.16 | 208.98 | 207.16 | 208.72 | 15815.0 |
| 2018-11-22 | ER | Futures | 98.386 | 98.386 | 98.381 | 98.386 | 19168.0 |
| 2018-11-22 | FBON | Futures | 127.08 | 127.21 | 126.95 | 127.0 | 521.0 |
| 2018-11-22 | FBTP | Futures | 104.61 | 105.33 | 104.21 | 105.12 | 74135.0 |
| 2018-11-22 | FBTS | Futures | 102.836 | 103.417 | 102.733 | 103.192 | 110084.0 |
| 2018-11-22 | FCE | Futures | 4434.7 | 4438.7 | 4393.0 | 4406.9 | 58801.0 |
| 2018-11-22 | FDAX | Futures | 11825.0 | 11843.4 | 11683.6 | 11707.8 | 69204.0 |
| 2018-11-22 | FDIV | Futures | 136.88 | 137.11 | 136.88 | 137.11 | 2.0 |
| 2018-11-22 | FDXM | Futures | 11618.7 | 11637.3 | 11482.3 | 11505.0 | 36216.0 |
| 2018-11-22 | FESX | Futures | 2638.6 | 2642.8 | 2614.2 | 2618.4 | 659589.0 |
| 2018-11-22 | FGBL | Futures | 153.79 | 153.96 | 153.63 | 153.73 | 436793.0 |
| 2018-11-22 | FGBM | Futures | 131.36 | 131.43 | 131.29 | 131.32 | 277137.0 |
| 2018-11-22 | FGBS | Futures | 112.708 | 112.724 | 112.688 | 112.698 | 180638.0 |
| 2018-11-22 | FGBX | Futures | 178.24 | 178.72 | 177.73 | 177.94 | 29760.0 |
| 2018-11-22 | FMWO | Futures | 6605.6 | 6605.6 | 6565.0 | 6570.8 | 46739.0 |
| 2018-11-22 | FOAT | Futures | 140.67 | 140.82 | 140.61 | 140.74 | 128053.0 |
| 2018-11-22 | FTDX | Futures | 2467.4 | 2472.8 | 2450.7 | 2457.6 | 166.0 |
| 2018-11-22 | FTI | Futures | 479.4 | 479.91 | 476.52 | 476.93 | 14414.0 |
| 2018-11-22 | FTUK | Futures | 6300.5 | 6308.6 | 6207.6 | 6226.4 | 70932.0 |
| 2018-11-22 | FVSA | Futures | 348.76 | 357.84 | 345.74 | 351.79 | 15297.0 |
| 2018-11-22 | FXXP | Futures | 307.2 | 307.3 | 304.2 | 305.2 | 51268.0 |
| 2018-11-22 | G | Futures | 115.59 | 115.84 | 115.23 | 115.38 | 177041.0 |
| 2018-11-22 | JB | Futures | 138.97 | 139.02 | 138.93 | 138.95 | 731.0 |
| 2018-11-22 | L | Futures | 99.319 | 99.324 | 99.309 | 99.309 | 27427.0 |
| 2018-11-22 | MFC | Futures | 4496.7 | 4496.7 | 4475.8 | 4479.4 | 5.0 |
| 2018-11-22 | MFS | Futures | 1824.5 | 1832.7 | 1821.3 | 1832.7 | 2068.0 |
| 2018-11-22 | MME | Futures | 998.7 | 998.7 | 989.4 | 997.0 | 15901.0 |
| 2018-11-22 | RM | Futures | 1462.1 | 1466.7 | 1454.9 | 1457.6 | 4867.0 |
| 2018-11-22 | RS | Futures | 488.9 | 489.4 | 486.0 | 486.3 | 4438.0 |
| 2018-11-22 | SO3 | Futures | 96.324 | 96.324 | 96.324 | 96.324 | 11.0 |
> showing 33 of 33 rows — these rows as CSV