PREVIEW / futures_daily / 2018-12-03

all futures daily files

  file:    by_date/futures_daily/2018/2018-12-03.parquet
  size:    10 KB
  rows:    114

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2018-12-03	ES	Futures	3029.58	3051.81	3007.89	3026.6	1909240.0
2018-12-03	NQ	Futures	8178.3	8292.13	8148.39	8198.34	575964.0
2018-12-03	YM	Futures	27182.2	27471.8	27047.4	27217.0	246839.0
2018-12-03	CL	Futures	55.49	56.97	55.05	56.02	758010.0
2018-12-03	GC	Futures	1547.0	1562.9	1545.5	1561.9	247720.0
2018-12-03	ZN	Futures	118.903691	119.386153	118.794748	119.214957	116128.0
2018-12-03	A6	Futures	0.75782	0.76101	0.75618	0.75638	118449.0
2018-12-03	AD	Futures	0.76283	0.7686	0.76233	0.76556	108312.0
2018-12-03	B	Futures	44.04	45.96	43.94	45.3	294774.0
2018-12-03	B6	Futures	1.3111	1.3198	1.3068	1.3095	109336.0
2018-12-03	BFX	Futures	4115.2	4123.4	4115.2	4123.4	9.0
2018-12-03	BTC	Futures	6240.7	6301.8	5630.4	5798.2	3383.0
2018-12-03	BZ	Futures	43.41	45.37	43.13	44.71	33207.0
2018-12-03	C	Futures	1463.0	1470.0	1432.0	1456.0	5325.0
2018-12-03	CB	Futures	271.529	272.44	271.529	271.894	35.0
2018-12-03	CC	Futures	1521.0	1527.0	1484.0	1518.0	19710.0
2018-12-03	CNH	Futures	6.9952	6.9952	6.9105	6.9166	815.0
2018-12-03	CSC	Futures	2.922	2.922	2.888	2.901	35.0
2018-12-03	CT	Futures	87.15	89.16	86.85	87.09	30535.0
2018-12-03	DC	Futures	24.32	24.37	24.15	24.29	151.0
2018-12-03	DX	Futures	92.2	92.229	91.806	92.119	15843.0
2018-12-03	E1	Futures	1.18774	1.19082	1.18715	1.18798	16018.0
2018-12-03	E6	Futures	1.26154	1.26655	1.25982	1.26243	196671.0
2018-12-03	E7	Futures	1.2547	1.2604	1.2536	1.2563	3010.0
2018-12-03	EBM	Futures	210.01	211.05	209.24	210.27	17837.0
2018-12-03	ED	Futures	94.9304	94.9304	94.9133	94.9157	369759.0
2018-12-03	ER	Futures	98.391	98.391	98.386	98.391	21865.0
2018-12-03	EW	Futures	1992.7	2012.3	1971.9	1992.7	22049.0
2018-12-03	FBON	Futures	128.54	128.75	128.45	128.71	2302.0
2018-12-03	FBTP	Futures	107.53	108.16	107.35	107.97	226246.0
2018-12-03	FBTS	Futures	103.632	104.026	103.604	103.97	139510.0
2018-12-03	FCE	Futures	4554.6	4568.5	4498.7	4511.2	93118.0
2018-12-03	FDAX	Futures	12131.0	12162.5	12016.4	12057.9	105842.0
2018-12-03	FDXM	Futures	11903.9	11954.5	11808.8	11849.1	49585.0
2018-12-03	FESX	Futures	2712.5	2720.9	2688.2	2697.4	1203190.0
2018-12-03	FGBL	Futures	154.09	154.75	154.09	154.56	1605468.0
2018-12-03	FGBM	Futures	131.52	131.72	131.46	131.63	1405181.0
2018-12-03	FGBS	Futures	112.718	112.764	112.698	112.744	1066991.0
2018-12-03	FGBX	Futures	178.97	180.72	178.8	180.24	128469.0
2018-12-03	FMWO	Futures	6923.0	6938.1	6851.2	6865.1	7164.0
2018-12-03	FOAT	Futures	141.2	141.49	141.17	141.43	316438.0
2018-12-03	FTDX	Futures	2603.9	2624.1	2596.1	2601.0	265.0
2018-12-03	FTI	Futures	490.81	491.93	484.92	486.03	29635.0
2018-12-03	FTUK	Futures	6317.1	6388.6	6297.0	6326.0	141722.0
2018-12-03	FVSA	Futures	304.41	321.55	303.41	314.49	29106.0
2018-12-03	FXXP	Futures	314.9	316.2	311.9	313.1	94347.0
2018-12-03	G	Futures	115.91	116.67	115.9	116.58	179379.0
2018-12-03	GF	Futures	314.064	314.926	310.62	311.051	5709.0
2018-12-03	GSCI	Futures	469.11	469.22	465.67	468.09	111.0
2018-12-03	HE	Futures	82.376	82.767	78.047	80.452	30222.0

> showing 50 of 114 rows — these rows as CSV

> unlock the full archive -- $79 one-time