PREVIEW / futures_daily / 2018-12-04

all futures daily files

  file:    by_date/futures_daily/2018/2018-12-04.parquet
  size:    10 KB
  rows:    115

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2018-12-04	ES	Futures	3025.52	3026.33	2923.84	2930.08	2709938.0
2018-12-04	NQ	Futures	8194.85	8194.85	7878.63	7902.15	811925.0
2018-12-04	YM	Futures	27210.6	27210.6	26325.0	26374.5	333857.0
2018-12-04	CL	Futures	56.21	57.72	55.47	56.34	738130.0
2018-12-04	GC	Futures	1557.7	1571.9	1557.1	1570.7	221135.0
2018-12-04	ZN	Futures	119.386153	119.853053	119.308337	119.619603	135343.0
2018-12-04	A6	Futures	0.7572	0.76091	0.75401	0.75525	95336.0
2018-12-04	AD	Futures	0.76642	0.76834	0.76238	0.76349	90140.0
2018-12-04	B	Futures	45.45	46.68	44.97	45.58	277419.0
2018-12-04	B6	Futures	1.3098	1.3214	1.3025	1.3085	158299.0
2018-12-04	BTC	Futures	5958.4	6126.3	5630.4	5859.3	3059.0
2018-12-04	BZ	Futures	44.84	46.07	44.39	45.0	35475.0
2018-12-04	C	Futures	1457.0	1466.0	1442.0	1452.0	2352.0
2018-12-04	CB	Futures	272.714	272.714	269.099	270.648	117.0
2018-12-04	CC	Futures	1518.0	1526.0	1494.0	1507.0	15229.0
2018-12-04	CNH	Futures	6.9139	6.9199	6.8632	6.8812	1149.0
2018-12-04	CSC	Futures	2.898	2.898	2.868	2.871	150.0
2018-12-04	CT	Futures	86.71	87.56	86.4	86.94	14512.0
2018-12-04	DC	Futures	24.29	24.29	24.12	24.13	226.0
2018-12-04	DX	Futures	92.044	92.215	91.483	92.055	25708.0
2018-12-04	E1	Futures	1.18892	1.19485	1.1875	1.18952	19388.0
2018-12-04	E6	Futures	1.26377	1.27088	1.2596	1.26227	252191.0
2018-12-04	E7	Futures	1.2575	1.2647	1.2535	1.2561	4276.0
2018-12-04	EBM	Futures	209.5	210.27	208.2	208.46	2936.0
2018-12-04	ED	Futures	94.9206	94.9401	94.9133	94.9279	435433.0
2018-12-04	ER	Futures	98.391	98.391	98.386	98.391	62011.0
2018-12-04	EW	Futures	1990.2	1993.1	1917.7	1920.1	27700.0
2018-12-04	FBON	Futures	128.75	128.82	128.54	128.75	2429.0
2018-12-04	FBTP	Futures	108.09	108.11	107.48	107.75	195937.0
2018-12-04	FBTS	Futures	103.988	104.026	103.876	103.979	111462.0
2018-12-04	FCE	Futures	4503.1	4508.1	4405.6	4479.0	88345.0
2018-12-04	FDAX	Futures	12013.2	12030.6	11719.3	11911.8	118854.0
2018-12-04	FDIV	Futures	139.39	139.39	138.5	138.5	31.0
2018-12-04	FDXM	Futures	11800.5	11822.2	11514.3	11705.5	54882.0
2018-12-04	FESX	Futures	2689.9	2693.2	2631.0	2674.7	1259092.0
2018-12-04	FEU3	Futures	99.011	99.016	99.011	99.016	115.0
2018-12-04	FGBL	Futures	154.95	155.45	154.66	155.12	1920328.0
2018-12-04	FGBM	Futures	131.77	131.95	131.69	131.82	1403915.0
2018-12-04	FGBS	Futures	112.764	112.794	112.749	112.764	1083484.0
2018-12-04	FGBX	Futures	181.33	183.47	180.72	182.24	207308.0
2018-12-04	FMWO	Futures	6830.3	6863.9	6677.4	6822.2	3605.0
2018-12-04	FOAT	Futures	141.67	141.86	141.39	141.73	387968.0
2018-12-04	FTDX	Futures	2582.8	2597.5	2533.7	2573.0	120.0
2018-12-04	FTI	Futures	485.71	487.38	478.66	485.45	24536.0
2018-12-04	FTUK	Futures	6331.8	6345.2	6190.2	6284.5	124533.0
2018-12-04	FVSA	Futures	321.55	349.77	316.51	317.52	30704.0
2018-12-04	FXXP	Futures	311.4	312.6	306.0	310.4	49256.0
2018-12-04	G	Futures	116.85	117.07	116.34	116.79	302836.0
2018-12-04	GF	Futures	311.051	312.827	308.091	310.836	7162.0
2018-12-04	GSCI	Futures	471.82	472.94	469.61	470.07	10.0

> showing 50 of 115 rows — these rows as CSV

> unlock the full archive -- $79 one-time