PREVIEW / futures_daily / 2018-12-05

all futures daily files

  file:    by_date/futures_daily/2018/2018-12-05.parquet
  size:    9 KB
  rows:    104

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2018-12-05	ES	Futures	2927.64	2950.68	2926.01	2930.08	2858690.0
2018-12-05	NQ	Futures	7893.73	7970.1	7889.66	7902.15	872044.0
2018-12-05	YM	Futures	26350.3	26526.2	26331.4	26374.5	435334.0
2018-12-05	CL	Futures	55.64	57.6	55.19	55.96	624914.0
2018-12-05	GC	Futures	1568.2	1568.5	1560.8	1565.7	110207.0
2018-12-05	A6	Futures	0.75525	0.757	0.74712	0.74764	81895.0
2018-12-05	AD	Futures	0.76268	0.76314	0.75479	0.7556	96126.0
2018-12-05	B	Futures	45.05	46.47	44.64	45.2	256240.0
2018-12-05	B6	Futures	1.3081	1.3169	1.304	1.3105	80433.0
2018-12-05	BTC	Futures	6027.1	6027.1	5477.8	5653.3	2734.0
2018-12-05	BZ	Futures	44.48	45.86	44.08	44.62	37118.0
2018-12-05	C	Futures	1448.0	1449.0	1402.0	1409.0	3086.0
2018-12-05	CB	Futures	268.492	268.492	267.277	267.581	100.0
2018-12-05	CC	Futures	1498.0	1505.0	1443.0	1454.0	18708.0
2018-12-05	CNH	Futures	6.8903	6.9052	6.8835	6.8959	524.0
2018-12-05	CSC	Futures	2.871	2.871	2.849	2.851	86.0
2018-12-05	CT	Futures	87.05	88.56	86.77	88.4	12954.0
2018-12-05	DC	Futures	24.21	24.21	23.99	24.0	132.0
2018-12-05	DX	Futures	92.091	92.295	91.915	92.158	12133.0
2018-12-05	E1	Futures	1.18916	1.18999	1.18525	1.18904	12714.0
2018-12-05	E6	Futures	1.26199	1.26438	1.25871	1.26204	130235.0
2018-12-05	E7	Futures	1.2562	1.2582	1.2525	1.2558	2779.0
2018-12-05	EBM	Futures	208.46	208.71	207.68	208.2	11405.0
2018-12-05	ER	Futures	98.386	98.391	98.386	98.386	47958.0
2018-12-05	EW	Futures	1922.7	1934.8	1920.1	1920.1	27500.0
2018-12-05	FBON	Futures	128.75	129.08	128.75	129.0	1493.0
2018-12-05	FBTP	Futures	107.75	108.67	107.64	108.48	111788.0
2018-12-05	FBTS	Futures	103.979	104.31	103.941	104.092	116802.0
2018-12-05	FCE	Futures	4434.7	4447.2	4413.2	4418.1	78034.0
2018-12-05	FDAX	Futures	11806.6	11843.4	11747.2	11769.8	66846.0
2018-12-05	FDXM	Futures	11595.9	11638.3	11544.3	11566.0	27525.0
2018-12-05	FESX	Futures	2648.7	2659.6	2636.9	2642.0	786422.0
2018-12-05	FEU3	Futures	99.001	99.001	98.996	98.996	224.0
2018-12-05	FGBL	Futures	155.12	155.3	154.81	154.84	875098.0
2018-12-05	FGBM	Futures	131.82	131.91	131.67	131.69	569026.0
2018-12-05	FGBS	Futures	112.764	112.774	112.703	112.708	451706.0
2018-12-05	FGBX	Futures	182.24	182.72	181.28	181.36	113064.0
2018-12-05	FMWO	Futures	6705.2	6723.8	6687.8	6698.3	1627.0
2018-12-05	FOAT	Futures	141.73	141.73	141.49	141.56	167719.0
2018-12-05	FTDX	Futures	2535.2	2548.9	2516.0	2525.8	251.0
2018-12-05	FTI	Futures	480.93	481.63	477.82	478.78	15895.0
2018-12-05	FTUK	Futures	6210.3	6237.5	6175.4	6197.8	84349.0
2018-12-05	FVSA	Futures	337.68	343.72	331.63	341.71	16034.0
2018-12-05	FXXP	Futures	307.8	308.7	306.2	306.8	35243.0
2018-12-05	G	Futures	116.89	116.9	116.4	116.56	170445.0
2018-12-05	GF	Futures	310.728	313.58	309.921	313.15	3665.0
2018-12-05	GSCI	Futures	475.14	475.14	469.67	469.67	2.0
2018-12-05	HE	Futures	78.798	81.895	78.317	81.474	16804.0
2018-12-05	HG	Futures	3.1801	3.2009	3.1634	3.1968	42869.0
2018-12-05	HH	Futures	30.371	30.371	29.307	29.706	4874.0

> showing 50 of 104 rows — these rows as CSV

> unlock the full archive -- $79 one-time