PREVIEW / futures_daily / 2018-12-07

all futures daily files

  file:    by_date/futures_daily/2018/2018-12-07.parquet
  size:    10 KB
  rows:    114

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2018-12-07	ES	Futures	2921.94	2938.75	2844.94	2858.77	2596155.0
2018-12-07	NQ	Futures	7939.61	7964.0	7659.97	7693.37	854199.0
2018-12-07	YM	Futures	26239.7	26446.1	25585.8	25728.0	396882.0
2018-12-07	CL	Futures	54.76	57.37	53.54	55.66	987717.0
2018-12-07	GC	Futures	1566.3	1582.3	1565.7	1578.3	225556.0
2018-12-07	ZN	Futures	119.884179	120.319952	119.775236	120.288825	45301.0
2018-12-07	A6	Futures	0.74424	0.74527	0.74054	0.74187	103832.0
2018-12-07	AD	Futures	0.75535	0.76308	0.75469	0.76137	117930.0
2018-12-07	B	Futures	44.24	46.79	43.39	45.28	423077.0
2018-12-07	B6	Futures	1.3146	1.3158	1.3076	1.3119	99646.0
2018-12-07	BR	Futures	0.20535	0.20535	0.2046	0.2046	13.0
2018-12-07	BTC	Futures	5454.9	5485.4	4783.5	5035.3	6081.0
2018-12-07	BZ	Futures	43.71	46.18	42.84	44.7	59861.0
2018-12-07	C	Futures	1393.0	1439.0	1383.0	1431.0	5387.0
2018-12-07	CB	Futures	266.913	267.277	266.336	266.913	37.0
2018-12-07	CC	Futures	1470.0	1548.0	1466.0	1533.0	30127.0
2018-12-07	CNH	Futures	6.9225	6.9255	6.9033	6.9213	477.0
2018-12-07	CSC	Futures	2.827	2.832	2.823	2.829	81.0
2018-12-07	CT	Futures	85.95	88.16	85.84	87.4	19461.0
2018-12-07	DC	Futures	23.81	23.86	23.7	23.75	64.0
2018-12-07	DX	Futures	91.915	92.044	91.64	91.65	20044.0
2018-12-07	E1	Futures	1.19485	1.19924	1.18525	1.19888	21697.0
2018-12-07	E6	Futures	1.26577	1.27094	1.26382	1.27077	224989.0
2018-12-07	E7	Futures	1.2596	1.2647	1.2577	1.2646	3612.0
2018-12-07	EBM	Futures	207.94	209.74	207.94	209.48	20605.0
2018-12-07	ED	Futures	94.9182	94.9328	94.9133	94.9255	393339.0
2018-12-07	ER	Futures	98.386	98.391	98.386	98.391	28863.0
2018-12-07	EW	Futures	1910.2	1923.7	1861.4	1872.0	23595.0
2018-12-07	FBON	Futures	129.02	129.08	128.93	129.06	135.0
2018-12-07	FBTP	Futures	107.45	108.13	107.26	107.98	57748.0
2018-12-07	FBTS	Futures	103.544	103.78	103.468	103.704	45823.0
2018-12-07	FCE	Futures	4332.6	4358.6	4267.3	4300.8	114896.0
2018-12-07	FDAX	Futures	11491.1	11497.4	11226.7	11373.9	126530.0
2018-12-07	FDXM	Futures	11285.9	11298.3	11032.8	11176.9	60070.0
2018-12-07	FESX	Futures	2586.5	2598.3	2543.7	2571.4	1469053.0
2018-12-07	FGBL	Futures	155.2	155.42	154.91	155.14	620254.0
2018-12-07	FGBM	Futures	131.82	131.89	131.68	131.75	380904.0
2018-12-07	FGBS	Futures	112.729	112.744	112.663	112.688	376017.0
2018-12-07	FGBX	Futures	182.66	183.72	181.95	182.74	52366.0
2018-12-07	FMWO	Futures	6591.7	6667.0	6534.9	6577.8	5156.0
2018-12-07	FOAT	Futures	141.73	141.82	141.35	141.52	145506.0
2018-12-07	FTDX	Futures	2489.0	2508.6	2452.2	2475.2	462.0
2018-12-07	FTI	Futures	467.8	472.85	463.39	467.67	37119.0
2018-12-07	FTUK	Futures	6065.5	6140.1	6018.6	6071.3	154948.0
2018-12-07	FVSA	Futures	374.97	407.23	371.95	395.13	45603.0
2018-12-07	FXXP	Futures	300.4	302.4	296.4	299.5	76077.0
2018-12-07	G	Futures	117.14	117.19	116.75	116.95	247931.0
2018-12-07	GF	Futures	310.889	312.02	308.468	310.782	5478.0
2018-12-07	GSCI	Futures	474.24	474.24	468.66	468.66	2411.0
2018-12-07	HE	Futures	81.263	81.714	79.46	81.624	19587.0

> showing 50 of 114 rows — these rows as CSV

> unlock the full archive -- $79 one-time