PREVIEW / futures_daily / 2018-12-10

all futures daily files

  file:    by_date/futures_daily/2018/2018-12-10.parquet
  size:    9 KB
  rows:    107

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2018-12-10	ES	Futures	2846.84	2872.33	2801.29	2866.36	2564357.0
2018-12-10	NQ	Futures	7661.71	7799.07	7590.86	7781.35	778327.0
2018-12-10	YM	Futures	25728.0	25884.1	25230.1	25851.4	4044.0
2018-12-10	CL	Futures	55.05	55.87	53.46	53.96	733225.0
2018-12-10	GC	Futures	1582.1	1583.3	1571.1	1574.2	199740.0
2018-12-10	ZN	Futures	120.288825	120.444438	120.070967	120.164335	2156718.0
2018-12-10	A6	Futures	0.74187	0.74569	0.74074	0.74156	14912.0
2018-12-10	AD	Futures	0.76137	0.76324	0.75635	0.75656	44428.0
2018-12-10	B	Futures	45.04	45.77	43.77	44.03	264954.0
2018-12-10	B6	Futures	1.3119	1.3166	1.2909	1.296	82836.0
2018-12-10	BTC	Futures	5332.8	5462.5	5081.1	5149.7	1918.0
2018-12-10	BZ	Futures	44.54	45.16	43.17	43.47	34114.0
2018-12-10	C	Futures	1431.0	1440.0	1413.0	1434.0	11359.0
2018-12-10	CB	Futures	267.581	267.581	266.184	266.67	121.0
2018-12-10	CC	Futures	1529.0	1537.0	1505.0	1520.0	16480.0
2018-12-10	CNH	Futures	6.9213	6.9407	6.9135	6.9393	253.0
2018-12-10	CSC	Futures	2.829	2.829	2.81	2.81	47.0
2018-12-10	CT	Futures	87.53	87.8	86.44	87.01	11456.0
2018-12-10	DC	Futures	23.78	23.86	23.59	23.64	178.0
2018-12-10	DX	Futures	91.65	92.204	91.34	92.187	17805.0
2018-12-10	E1	Futures	1.19888	1.20323	1.19865	1.1997	12463.0
2018-12-10	E6	Futures	1.27077	1.27536	1.2653	1.26547	132921.0
2018-12-10	E7	Futures	1.2646	1.2689	1.259	1.2593	3414.0
2018-12-10	EBM	Futures	209.23	210.25	208.71	209.74	15116.0
2018-12-10	ED	Futures	94.9256	94.9598	94.9109	94.9402	481596.0
2018-12-10	ER	Futures	98.391	98.396	98.386	98.396	82845.0
2018-12-10	EW	Futures	1872.0	1892.8	1872.0	1889.3	166.0
2018-12-10	FBON	Futures	129.09	129.18	128.89	129.17	383.0
2018-12-10	FBTP	Futures	108.05	108.54	107.56	108.32	52294.0
2018-12-10	FBTS	Futures	103.761	103.941	103.525	103.827	41598.0
2018-12-10	FCE	Futures	4265.9	4299.5	4227.9	4238.2	123947.0
2018-12-10	FDAX	Futures	11199.9	11311.9	11126.8	11145.2	130631.0
2018-12-10	FDXM	Futures	11176.9	11268.1	11089.9	11103.0	696.0
2018-12-10	FESX	Futures	2571.4	2594.5	2554.3	2557.7	92440.0
2018-12-10	FGBL	Futures	155.45	155.59	154.96	155.36	673797.0
2018-12-10	FGBM	Futures	131.81	131.86	131.53	131.65	521898.0
2018-12-10	FGBS	Futures	112.678	112.693	112.603	112.643	581080.0
2018-12-10	FGBX	Futures	183.9	184.69	183.05	184.59	61198.0
2018-12-10	FMWO	Futures	6500.1	6522.1	6408.6	6419.0	7320.0
2018-12-10	FOAT	Futures	141.64	141.64	141.1	141.5	168105.0
2018-12-10	FTDX	Futures	2475.2	2475.7	2460.3	2460.3	4.0
2018-12-10	FTI	Futures	467.67	469.77	462.05	463.24	179.0
2018-12-10	FTUK	Futures	6071.3	6141.5	6053.6	6070.9	8822.0
2018-12-10	FVSA	Futures	409.24	429.4	400.17	426.38	47489.0
2018-12-10	FXXP	Futures	299.5	299.8	295.7	295.7	4151.0
2018-12-10	G	Futures	117.11	117.99	116.99	117.77	290042.0
2018-12-10	GF	Futures	311.589	313.526	310.943	312.181	5066.0
2018-12-10	GSCI	Futures	468.66	468.66	465.01	465.01	2590.0
2018-12-10	HE	Futures	81.594	81.955	80.121	80.361	15895.0
2018-12-10	HG	Futures	3.1536	3.1744	3.1288	3.1346	56322.0

> showing 50 of 107 rows — these rows as CSV

> unlock the full archive -- $79 one-time