PREVIEW / futures_daily / 2018-12-12

all futures daily files

  file:    by_date/futures_daily/2018/2018-12-12.parquet
  size:    10 KB
  rows:    112

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2018-12-12	ES	Futures	2854.98	2913.54	2854.16	2876.67	1900862.0
2018-12-12	NQ	Futures	7766.54	7982.01	7763.06	7862.37	663375.0
2018-12-12	YM	Futures	25687.9	26221.6	25687.9	25927.3	9534.0
2018-12-12	CL	Futures	54.96	55.95	53.9	54.12	730810.0
2018-12-12	GC	Futures	1572.9	1578.3	1571.3	1575.0	157070.0
2018-12-12	ZN	Futures	119.946477	119.993161	119.650812	119.74418	1513971.0
2018-12-12	A6	Futures	0.7428	0.74651	0.7428	0.74466	72426.0
2018-12-12	AD	Futures	0.75767	0.76162	0.75767	0.75995	61995.0
2018-12-12	B	Futures	44.55	45.1	44.04	44.16	246916.0
2018-12-12	B6	Futures	1.2889	1.3076	1.2876	1.3038	85542.0
2018-12-12	BR	Futures	0.20567	0.20635	0.20567	0.20635	57.0
2018-12-12	BTC	Futures	5104.0	5294.7	5042.9	5218.4	2665.0
2018-12-12	BZ	Futures	43.86	44.52	43.48	43.6	31651.0
2018-12-12	C	Futures	1395.0	1433.0	1391.0	1413.0	16120.0
2018-12-12	CB	Futures	266.062	266.67	266.062	266.67	3.0
2018-12-12	CC	Futures	1463.0	1516.0	1457.0	1490.0	19224.0
2018-12-12	CNH	Futures	6.9144	6.9157	6.8932	6.8932	143.0
2018-12-12	CSC	Futures	2.866	2.877	2.853	2.866	84.0
2018-12-12	CT	Futures	87.3	87.47	86.68	87.11	9776.0
2018-12-12	DC	Futures	24.02	24.16	24.0	24.1	241.0
2018-12-12	DX	Futures	92.351	92.456	91.875	92.035	19383.0
2018-12-12	E1	Futures	1.19547	1.19735	1.19112	1.19559	44626.0
2018-12-12	E6	Futures	1.26149	1.269	1.26099	1.26668	185219.0
2018-12-12	E7	Futures	1.2557	1.2626	1.2549	1.2605	7427.0
2018-12-12	EBM	Futures	210.51	212.57	210.51	212.05	34111.0
2018-12-12	ED	Futures	94.9207	94.9256	94.9061	94.9109	263354.0
2018-12-12	ER	Futures	98.386	98.391	98.381	98.391	64256.0
2018-12-12	EW	Futures	1898.1	1917.2	1896.6	1897.2	1404.0
2018-12-12	FBON	Futures	129.16	129.78	129.16	129.43	514.0
2018-12-12	FBTP	Futures	108.29	109.6	108.29	109.28	83364.0
2018-12-12	FBTS	Futures	103.865	104.575	103.856	104.13	70999.0
2018-12-12	FCE	Futures	4295.0	4364.3	4283.5	4350.5	5669.0
2018-12-12	FDAX	Futures	11369.2	11535.3	11369.2	11512.2	109780.0
2018-12-12	FDXM	Futures	11374.0	11489.3	11330.0	11468.9	265.0
2018-12-12	FESX	Futures	2600.5	2653.4	2600.5	2646.6	230329.0
2018-12-12	FEU3	Futures	98.981	98.986	98.981	98.986	310.0
2018-12-12	FGBL	Futures	155.31	155.48	154.6	154.96	708588.0
2018-12-12	FGBM	Futures	131.73	131.76	131.38	131.51	410072.0
2018-12-12	FGBS	Futures	112.668	112.698	112.603	112.633	322900.0
2018-12-12	FGBX	Futures	184.57	184.87	183.17	184.2	59828.0
2018-12-12	FMWO	Futures	6538.4	6641.5	6538.4	6621.8	8418.0
2018-12-12	FOAT	Futures	141.07	141.42	140.83	141.07	148022.0
2018-12-12	FTDX	Futures	2534.4	2549.8	2534.4	2549.8	30.0
2018-12-12	FTI	Futures	472.11	478.71	471.97	476.79	377.0
2018-12-12	FTUK	Futures	6188.8	6225.3	6160.1	6215.2	23874.0
2018-12-12	FVSA	Futures	403.2	404.21	395.07	396.09	21589.0
2018-12-12	FXXP	Futures	301.2	306.1	301.1	305.7	8179.0
2018-12-12	G	Futures	117.76	117.83	116.84	116.97	259714.0
2018-12-12	GF	Futures	317.509	318.962	316.486	317.67	5928.0
2018-12-12	GSCI	Futures	470.31	472.13	464.84	464.84	4412.0

> showing 50 of 112 rows — these rows as CSV

> unlock the full archive -- $79 one-time