PREVIEW / futures_daily / 2018-12-13

all futures daily files

  file:    by_date/futures_daily/2018/2018-12-13.parquet
  size:    10 KB
  rows:    114

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2018-12-13	ES	Futures	2877.21	2896.73	2860.13	2869.07	2043406.0
2018-12-13	NQ	Futures	7862.37	7943.09	7808.94	7842.62	626806.0
2018-12-13	YM	Futures	25931.5	26126.7	25841.9	25934.7	32589.0
2018-12-13	CL	Futures	54.17	56.36	53.27	55.63	733627.0
2018-12-13	GC	Futures	1575.9	1577.1	1567.9	1571.7	158850.0
2018-12-13	ZN	Futures	119.713057	119.86867	119.650812	119.74418	1384310.0
2018-12-13	A6	Futures	0.74424	0.74733	0.74362	0.74527	68409.0
2018-12-13	AD	Futures	0.75959	0.76061	0.75797	0.75959	73705.0
2018-12-13	B	Futures	44.27	45.54	43.56	45.12	252397.0
2018-12-13	B6	Futures	1.304	1.3088	1.301	1.3061	79536.0
2018-12-13	BR	Futures	0.2044	0.2044	0.2044	0.2044	1.0
2018-12-13	BTC	Futures	5180.3	5218.4	4867.5	4905.6	3796.0
2018-12-13	BZ	Futures	43.71	44.95	43.01	44.54	29600.0
2018-12-13	C	Futures	1410.0	1471.0	1410.0	1466.0	9389.0
2018-12-13	CB	Futures	266.67	267.277	264.756	266.609	39.0
2018-12-13	CC	Futures	1494.0	1554.0	1487.0	1550.0	17342.0
2018-12-13	CNH	Futures	6.8931	6.9083	6.8791	6.9008	359.0
2018-12-13	CSC	Futures	2.86	2.87	2.847	2.855	64.0
2018-12-13	CT	Futures	87.08	87.11	86.0	86.5	13158.0
2018-12-13	DC	Futures	24.08	24.24	24.0	24.2	211.0
2018-12-13	DX	Futures	92.084	92.294	91.884	92.071	22378.0
2018-12-13	E1	Futures	1.19406	1.19712	1.19206	1.19441	38627.0
2018-12-13	E6	Futures	1.2668	1.26939	1.26221	1.26608	230044.0
2018-12-13	E7	Futures	1.2608	1.2629	1.2562	1.26	2774.0
2018-12-13	EBM	Futures	212.83	213.85	212.31	213.34	34123.0
2018-12-13	ED	Futures	94.9158	94.9256	94.9109	94.9109	193639.0
2018-12-13	ER	Futures	98.391	98.391	98.381	98.386	105365.0
2018-12-13	EW	Futures	1901.6	1907.8	1869.7	1875.3	14324.0
2018-12-13	FBON	Futures	129.31	129.77	129.31	129.52	633.0
2018-12-13	FBTP	Futures	109.7	110.35	109.35	109.66	108679.0
2018-12-13	FBTS	Futures	104.471	104.518	104.234	104.282	81810.0
2018-12-13	FCE	Futures	4359.4	4368.7	4325.6	4339.0	27189.0
2018-12-13	FDAX	Futures	11498.0	11551.1	11443.3	11474.8	109053.0
2018-12-13	FDIV	Futures	133.11	133.16	133.11	133.16	95.0
2018-12-13	FDXM	Futures	11450.5	11506.1	11407.5	11431.6	347.0
2018-12-13	FESX	Futures	2638.9	2657.7	2633.8	2642.3	738801.0
2018-12-13	FEU3	Futures	98.981	98.986	98.981	98.986	150.0
2018-12-13	FGBL	Futures	154.76	155.11	154.51	154.86	806986.0
2018-12-13	FGBM	Futures	131.44	131.64	131.3	131.57	531125.0
2018-12-13	FGBS	Futures	112.628	112.663	112.562	112.653	412766.0
2018-12-13	FGBX	Futures	183.45	184.22	182.05	182.66	74018.0
2018-12-13	FMWO	Futures	6617.2	6617.2	6554.6	6572.0	4152.0
2018-12-13	FOAT	Futures	140.94	141.37	140.8	141.08	165733.0
2018-12-13	FTDX	Futures	2533.9	2533.9	2524.9	2524.9	1.0
2018-12-13	FTI	Futures	478.05	478.05	473.51	475.47	4374.0
2018-12-13	FTUK	Futures	6213.9	6232.1	6177.0	6204.3	85926.0
2018-12-13	FVSA	Futures	398.12	400.15	389.99	399.13	23396.0
2018-12-13	FXXP	Futures	306.1	306.6	304.2	304.9	33332.0
2018-12-13	G	Futures	116.79	117.27	116.59	116.93	238506.0
2018-12-13	GF	Futures	317.832	320.038	317.832	318.531	5598.0

> showing 50 of 114 rows — these rows as CSV

> unlock the full archive -- $79 one-time