PREVIEW / futures_daily / 2018-12-18

all futures daily files

  file:    by_date/futures_daily/2018/2018-12-18.parquet
  size:    10 KB
  rows:    115

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2018-12-18	ES	Futures	2768.66	2790.85	2739.15	2747.82	2700902.0
2018-12-18	NQ	Futures	7521.35	7615.12	7475.61	7506.58	646315.0
2018-12-18	YM	Futures	25001.2	25260.7	24821.9	24902.1	301191.0
2018-12-18	CL	Futures	51.88	52.34	48.36	48.88	949316.0
2018-12-18	GC	Futures	1574.6	1580.7	1573.7	1579.5	171587.0
2018-12-18	ZN	Futures	120.148774	120.444438	120.117651	120.366632	1636749.0
2018-12-18	A6	Futures	0.74002	0.74311	0.73909	0.73971	87053.0
2018-12-18	AD	Futures	0.75651	0.75762	0.7517	0.7519	86527.0
2018-12-18	B	Futures	43.32	43.5	41.04	41.31	398563.0
2018-12-18	B6	Futures	1.3011	1.3105	1.3008	1.3036	82036.0
2018-12-18	BFX	Futures	3881.6	3881.6	3878.7	3878.7	26.0
2018-12-18	BTC	Futures	5302.3	5432.0	5226.0	5332.8	3415.0
2018-12-18	BZ	Futures	42.63	42.92	40.35	40.78	41690.0
2018-12-18	C	Futures	1447.0	1477.0	1445.0	1475.0	8826.0
2018-12-18	CB	Futures	268.613	269.464	268.431	268.674	38.0
2018-12-18	CC	Futures	1536.0	1593.0	1534.0	1565.0	14264.0
2018-12-18	CNH	Futures	6.9148	6.9176	6.9055	6.9083	663.0
2018-12-18	CSC	Futures	2.812	2.827	2.795	2.821	164.0
2018-12-18	CT	Futures	85.4	85.67	84.71	84.8	14419.0
2018-12-18	DC	Futures	23.94	24.05	23.73	24.0	328.0
2018-12-18	DX	Futures	92.132	92.17	91.703	92.099	13569.0
2018-12-18	E1	Futures	1.19441	1.19841	1.19394	1.195	19527.0
2018-12-18	E6	Futures	1.26381	1.26989	1.26249	1.2647	164785.0
2018-12-18	E7	Futures	1.2576	1.2636	1.2565	1.2585	3051.0
2018-12-18	EBM	Futures	213.34	213.34	212.57	213.08	13728.0
2018-12-18	ED	Futures	94.9598	94.9988	94.9598	94.9891	380179.0
2018-12-18	ER	Futures	98.386	98.396	98.386	98.391	80190.0
2018-12-18	EW	Futures	1816.2	1833.7	1794.7	1807.1	36436.0
2018-12-18	FBON	Futures	129.74	130.08	129.74	129.98	145.0
2018-12-18	FBTP	Futures	109.5	109.95	108.97	109.72	45911.0
2018-12-18	FBTS	Futures	104.291	104.452	104.206	104.329	41579.0
2018-12-18	FCE	Futures	4233.7	4264.4	4218.2	4218.2	104257.0
2018-12-18	FDAX	Futures	11272.5	11386.5	11223.1	11295.6	55687.0
2018-12-18	FDXM	Futures	11255.5	11356.2	11195.8	11268.1	2068.0
2018-12-18	FESX	Futures	2602.2	2609.9	2583.4	2591.1	2122647.0
2018-12-18	FEU3	Futures	98.986	98.996	98.986	98.996	400.0
2018-12-18	FGBL	Futures	155.26	155.5	155.19	155.3	483389.0
2018-12-18	FGBM	Futures	131.71	131.84	131.66	131.69	315160.0
2018-12-18	FGBS	Futures	112.693	112.718	112.663	112.678	130629.0
2018-12-18	FGBX	Futures	183.39	184.1	183.21	183.58	37295.0
2018-12-18	FMWO	Futures	6445.7	6477.1	6436.3	6438.7	14099.0
2018-12-18	FOAT	Futures	140.96	141.34	140.93	141.17	96535.0
2018-12-18	FTDX	Futures	2454.4	2480.7	2450.4	2467.8	477.0
2018-12-18	FTI	Futures	464.58	465.28	461.26	462.48	36200.0
2018-12-18	FTUK	Futures	6082.7	6101.4	6028.1	6057.7	343025.0
2018-12-18	FVSA	Futures	413.35	424.52	403.2	418.43	38171.0
2018-12-18	FXXP	Futures	298.1	299.5	296.7	297.5	175190.0
2018-12-18	G	Futures	117.15	117.3	116.64	116.7	147062.0
2018-12-18	GF	Futures	312.773	316.325	311.966	314.71	4482.0
2018-12-18	GSCI	Futures	453.95	453.95	439.99	441.7	299.0

> showing 50 of 115 rows — these rows as CSV

> unlock the full archive -- $79 one-time