PREVIEW / futures_daily / 2018-12-28

all futures daily files

  file:    by_date/futures_daily/2018/2018-12-28.parquet
  size:    10 KB
  rows:    116

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2018-12-28	ES	Futures	2697.47	2731.58	2677.17	2691.52	2011392.0
2018-12-28	NQ	Futures	7304.27	7412.52	7228.72	7286.03	644735.0
2018-12-28	YM	Futures	24384.2	24652.1	24214.4	24296.6	317883.0
2018-12-28	CL	Futures	47.66	48.48	46.59	47.54	564385.0
2018-12-28	GC	Futures	1610.3	1618.7	1608.4	1616.6	162727.0
2018-12-28	ZN	Futures	120.895716	121.315871	120.786787	121.129135	1312658.0
2018-12-28	A6	Futures	0.72498	0.7292	0.72487	0.72673	62929.0
2018-12-28	AD	Futures	0.74456	0.74603	0.74238	0.7435	68600.0
2018-12-28	B	Futures	38.96	39.28	37.54	38.41	239069.0
2018-12-28	B6	Futures	1.303	1.3097	1.3023	1.3081	57575.0
2018-12-28	BR	Futures	0.20408	0.20519	0.20408	0.20519	18.0
2018-12-28	BTC	Futures	5189.9	5825.9	5168.0	5657.7	4180.0
2018-12-28	BZ	Futures	38.43	38.92	37.23	38.09	31833.0
2018-12-28	C	Futures	1537.0	1545.0	1499.0	1545.0	10657.0
2018-12-28	CB	Futures	272.319	272.319	272.319	272.319	2.0
2018-12-28	CC	Futures	1632.0	1662.0	1614.0	1659.0	15364.0
2018-12-28	CNH	Futures	6.8916	6.9025	6.8804	6.8969	433.0
2018-12-28	CSC	Futures	2.793	2.831	2.793	2.821	123.0
2018-12-28	CT	Futures	78.49	79.38	78.49	78.64	11409.0
2018-12-28	DC	Futures	23.92	24.13	23.86	24.07	250.0
2018-12-28	DX	Futures	91.574	91.603	91.307	91.522	14168.0
2018-12-28	E1	Futures	1.199	1.20958	1.19865	1.20135	29770.0
2018-12-28	E6	Futures	1.27138	1.27591	1.27116	1.27237	141218.0
2018-12-28	E7	Futures	1.2652	1.2696	1.265	1.2662	3321.0
2018-12-28	EBM	Futures	209.23	210.0	208.71	209.23	6074.0
2018-12-28	ED	Futures	94.9988	95.0135	94.9842	94.9988	150310.0
2018-12-28	ER	Futures	98.396	98.401	98.396	98.396	23232.0
2018-12-28	EW	Futures	1754.3	1776.0	1741.1	1752.5	20339.0
2018-12-28	FBON	Futures	129.97	130.05	129.62	129.83	785.0
2018-12-28	FBTP	Futures	111.74	112.15	111.46	111.82	53000.0
2018-12-28	FBTS	Futures	104.632	104.849	104.622	104.774	29205.0
2018-12-28	FCE	Futures	4115.2	4172.0	4102.3	4152.1	84052.0
2018-12-28	FDAX	Futures	11004.5	11150.6	10936.8	11098.6	83059.0
2018-12-28	FDXM	Futures	10963.1	11122.4	10910.6	11071.6	49298.0
2018-12-28	FESX	Futures	2529.5	2556.0	2511.6	2541.5	1042504.0
2018-12-28	FEU3	Futures	98.996	99.006	98.996	98.996	464.0
2018-12-28	FGBL	Futures	155.59	155.7	155.38	155.49	335361.0
2018-12-28	FGBM	Futures	131.89	131.99	131.84	131.91	189327.0
2018-12-28	FGBS	Futures	112.744	112.764	112.723	112.734	247458.0
2018-12-28	FGBX	Futures	183.84	183.88	182.97	183.23	22099.0
2018-12-28	FMWO	Futures	6275.5	6351.3	6275.5	6286.0	7637.0
2018-12-28	FOAT	Futures	141.28	141.46	141.21	141.26	45452.0
2018-12-28	FTDX	Futures	2395.2	2446.9	2395.2	2429.5	174.0
2018-12-28	FTI	Futures	449.7	454.66	447.03	452.92	27152.0
2018-12-28	FTUK	Futures	6005.3	6098.2	5979.3	6072.2	124794.0
2018-12-28	FVSA	Futures	489.52	493.59	468.2	486.48	26450.0
2018-12-28	FXXP	Futures	290.0	294.6	289.1	293.4	82234.0
2018-12-28	G	Futures	116.66	117.07	116.48	116.9	97033.0
2018-12-28	GF	Futures	320.361	322.298	320.307	320.899	3016.0
2018-12-28	GSCI	Futures	426.88	428.59	425.45	428.13	27.0

> showing 50 of 116 rows — these rows as CSV

> unlock the full archive -- $79 one-time