PREVIEW / futures_daily / 2019-01-02

all futures daily files

  file:    by_date/futures_daily/2019/2019-01-02.parquet
  size:    10 KB
  rows:    113

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2019-01-02	ES	Futures	2715.34	2729.68	2654.98	2718.58	1969697.0
2019-01-02	NQ	Futures	7351.16	7420.33	7124.82	7376.05	659316.0
2019-01-02	YM	Futures	24597.2	24699.6	24034.0	24602.5	315923.0
2019-01-02	CL	Futures	48.04	50.11	46.52	48.81	850480.0
2019-01-02	GC	Futures	1619.1	1626.7	1613.6	1618.0	235334.0
2019-01-02	ZN	Futures	121.315871	122.016129	121.315871	121.689342	1537272.0
2019-01-02	A6	Futures	0.72673	0.72724	0.72024	0.72199	100484.0
2019-01-02	AD	Futures	0.7437	0.74734	0.74228	0.74638	87823.0
2019-01-02	B	Futures	39.07	40.83	37.91	39.64	300950.0
2019-01-02	B6	Futures	1.3142	1.3163	1.2965	1.2995	102778.0
2019-01-02	BR	Futures	0.20599	0.20818	0.20599	0.20818	18.0
2019-01-02	BTC	Futures	5438.5	5635.8	5387.3	5599.3	3227.0
2019-01-02	BZ	Futures	38.84	40.49	37.58	39.31	43517.0
2019-01-02	C	Futures	1549.0	1549.0	1524.0	1544.0	10505.0
2019-01-02	CB	Futures	272.076	272.076	272.076	272.076	1.0
2019-01-02	CC	Futures	1667.0	1670.0	1631.0	1649.0	22875.0
2019-01-02	CNH	Futures	6.8849	6.8967	6.8756	6.8923	740.0
2019-01-02	CSC	Futures	2.831	2.842	2.819	2.827	124.0
2019-01-02	CT	Futures	78.76	79.07	77.08	77.17	18923.0
2019-01-02	DC	Futures	24.16	24.21	24.05	24.16	296.0
2019-01-02	DX	Futures	91.259	92.089	90.959	91.958	32136.0
2019-01-02	E1	Futures	1.20605	1.20852	1.19347	1.19535	27180.0
2019-01-02	E6	Futures	1.27431	1.27829	1.25917	1.26116	213671.0
2019-01-02	E7	Futures	1.268	1.2719	1.253	1.255	3955.0
2019-01-02	EBM	Futures	208.97	210.0	208.46	209.74	5711.0
2019-01-02	ED	Futures	94.9988	95.0086	94.9891	94.9988	185842.0
2019-01-02	ER	Futures	98.401	98.401	98.396	98.396	38050.0
2019-01-02	EW	Futures	1771.3	1780.9	1736.1	1766.4	16637.0
2019-01-02	FBON	Futures	129.87	130.1	129.7	129.89	1256.0
2019-01-02	FBTP	Futures	112.41	112.49	111.56	112.24	44753.0
2019-01-02	FBTS	Futures	104.944	104.973	104.736	104.878	31755.0
2019-01-02	FCE	Futures	4126.7	4179.6	4087.2	4161.4	97424.0
2019-01-02	FDAX	Futures	11210.5	11251.5	10906.3	11107.5	101639.0
2019-01-02	FDXM	Futures	11176.9	11216.7	10880.2	11080.5	41852.0
2019-01-02	FESX	Futures	2562.9	2569.7	2497.9	2544.9	942077.0
2019-01-02	FGBL	Futures	155.65	156.83	155.53	156.54	713330.0
2019-01-02	FGBM	Futures	131.91	132.4	131.91	132.25	442200.0
2019-01-02	FGBS	Futures	112.744	112.809	112.729	112.759	445147.0
2019-01-02	FGBX	Futures	183.66	186.86	183.62	186.05	45624.0
2019-01-02	FMWO	Futures	6262.7	6326.8	6198.6	6305.8	2496.0
2019-01-02	FOAT	Futures	141.47	142.23	141.37	141.96	125178.0
2019-01-02	FTDX	Futures	2411.1	2455.4	2399.2	2449.4	388.0
2019-01-02	FTI	Futures	450.59	457.98	446.24	455.17	27334.0
2019-01-02	FTUK	Futures	6098.2	6104.1	5954.3	6072.7	105166.0
2019-01-02	FVSA	Futures	474.29	495.62	448.9	467.18	28019.0
2019-01-02	FXXP	Futures	290.7	295.8	289.1	294.0	41572.0
2019-01-02	G	Futures	117.03	117.74	117.02	117.32	195942.0
2019-01-02	GF	Futures	320.092	320.092	315.948	318.477	3035.0
2019-01-02	GSCI	Futures	421.92	434.69	421.92	429.84	181.0
2019-01-02	HE	Futures	73.808	76.273	73.657	74.198	25537.0

> showing 50 of 113 rows — these rows as CSV

> unlock the full archive -- $79 one-time