PREVIEW / futures_daily / 2019-01-07

all futures daily files

  file:    by_date/futures_daily/2019/2019-01-07.parquet
  size:    10 KB
  rows:    115

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2019-01-07	ES	Futures	2747.0	2779.75	2731.85	2761.35	1632131.0
2019-01-07	NQ	Futures	7468.96	7566.79	7412.52	7521.35	516597.0
2019-01-07	YM	Futures	24755.5	24964.3	24554.0	24799.8	238574.0
2019-01-07	CL	Futures	50.66	52.22	50.46	50.89	819939.0
2019-01-07	GC	Futures	1621.6	1634.2	1618.0	1625.3	204679.0
2019-01-07	ZN	Futures	121.689342	121.969445	121.409239	121.54929	1335862.0
2019-01-07	A6	Futures	0.73446	0.73744	0.73373	0.73662	89112.0
2019-01-07	AD	Futures	0.75767	0.76369	0.75762	0.76263	71448.0
2019-01-07	B	Futures	41.45	42.54	41.34	41.39	296583.0
2019-01-07	B6	Futures	1.3122	1.3176	1.3106	1.3158	69943.0
2019-01-07	BR	Futures	0.21421	0.2148	0.21265	0.21325	108.0
2019-01-07	BTC	Futures	5833.2	5950.1	5767.4	5825.9	2757.0
2019-01-07	BZ	Futures	41.07	42.18	41.01	41.04	41677.0
2019-01-07	C	Futures	1510.0	1531.0	1504.0	1529.0	8861.0
2019-01-07	CB	Futures	275.387	275.69	273.048	273.352	56.0
2019-01-07	CC	Futures	1627.0	1662.0	1623.0	1660.0	16914.0
2019-01-07	CNH	Futures	6.8771	6.8791	6.8606	6.8606	697.0
2019-01-07	CSC	Futures	2.834	2.834	2.799	2.804	138.0
2019-01-07	CT	Futures	79.0	80.52	78.95	79.25	14287.0
2019-01-07	DC	Futures	24.21	24.31	23.99	24.02	229.0
2019-01-07	DX	Futures	91.274	91.298	90.787	90.819	23360.0
2019-01-07	E1	Futures	1.19994	1.20923	1.19923	1.20829	31070.0
2019-01-07	E6	Futures	1.2679	1.27624	1.26746	1.2758	186803.0
2019-01-07	E7	Futures	1.2617	1.2701	1.2615	1.2696	2814.0
2019-01-07	EBM	Futures	212.57	212.83	210.77	211.03	14806.0
2019-01-07	ED	Futures	94.9939	95.0232	94.9939	95.0086	317885.0
2019-01-07	ER	Futures	98.396	98.401	98.396	98.396	31283.0
2019-01-07	EW	Futures	1799.5	1828.3	1788.0	1813.7	15709.0
2019-01-07	FBON	Futures	129.19	129.25	128.88	128.91	373.0
2019-01-07	FBTP	Futures	110.62	110.84	110.17	110.46	47866.0
2019-01-07	FBTS	Futures	104.717	104.793	104.566	104.66	40831.0
2019-01-07	FCE	Futures	4220.4	4227.1	4161.4	4188.0	76939.0
2019-01-07	FDAX	Futures	11399.1	11443.8	11215.8	11272.5	96908.0
2019-01-07	FDIV	Futures	131.63	132.17	131.63	132.17	1.0
2019-01-07	FDXM	Futures	11360.4	11415.9	11187.4	11245.0	41467.0
2019-01-07	FESX	Futures	2603.0	2614.1	2565.4	2578.2	923192.0
2019-01-07	FGBL	Futures	155.87	156.24	155.7	155.89	541453.0
2019-01-07	FGBM	Futures	132.01	132.18	131.97	132.03	353208.0
2019-01-07	FGBS	Futures	112.713	112.739	112.693	112.703	219149.0
2019-01-07	FGBX	Futures	183.84	184.71	183.72	184.1	31880.0
2019-01-07	FMWO	Futures	6441.0	6480.6	6396.7	6449.2	2318.0
2019-01-07	FOAT	Futures	141.52	141.58	141.19	141.25	109535.0
2019-01-07	FTDX	Futures	2472.8	2514.5	2465.8	2493.6	439.0
2019-01-07	FTI	Futures	461.96	463.22	457.37	460.04	22308.0
2019-01-07	FTUK	Futures	6185.6	6204.3	6115.0	6142.4	90794.0
2019-01-07	FVSA	Futures	413.35	429.6	404.21	409.29	20987.0
2019-01-07	FXXP	Futures	300.5	301.3	298.2	299.1	61430.0
2019-01-07	G	Futures	116.94	117.24	116.75	117.02	151225.0
2019-01-07	GF	Futures	311.266	314.979	310.405	314.28	2186.0
2019-01-07	GSCI	Futures	444.38	448.65	443.92	444.03	36.0

> showing 50 of 115 rows — these rows as CSV

> unlock the full archive -- $79 one-time