PREVIEW / futures_daily / 2019-01-08

all futures daily files

  file:    by_date/futures_daily/2019/2019-01-08.parquet
  size:    10 KB
  rows:    116

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2019-01-08	ES	Futures	2764.33	2794.64	2758.1	2785.17	1664892.0
2019-01-08	NQ	Futures	7532.34	7625.25	7487.48	7591.68	539049.0
2019-01-08	YM	Futures	24818.7	25154.2	24783.9	25043.4	246033.0
2019-01-08	CL	Futures	51.11	52.39	50.67	52.21	765981.0
2019-01-08	GC	Futures	1625.3	1627.2	1613.1	1620.2	221915.0
2019-01-08	ZN	Futures	121.455923	121.54929	121.113574	121.253626	1174114.0
2019-01-08	A6	Futures	0.73683	0.73744	0.73404	0.73631	99850.0
2019-01-08	AD	Futures	0.76283	0.7643	0.76106	0.76339	70218.0
2019-01-08	B	Futures	41.61	42.5	41.24	42.39	288249.0
2019-01-08	B6	Futures	1.3172	1.3185	1.3091	1.3103	72381.0
2019-01-08	BR	Futures	0.21325	0.21421	0.21321	0.21405	3693.0
2019-01-08	BTC	Futures	5818.6	5986.7	5738.2	5825.9	4171.0
2019-01-08	BZ	Futures	41.26	42.14	40.88	42.04	34135.0
2019-01-08	C	Futures	1524.0	1524.0	1501.0	1515.0	8530.0
2019-01-08	CB	Futures	272.896	272.896	269.707	271.286	48.0
2019-01-08	CC	Futures	1646.0	1653.0	1622.0	1641.0	19167.0
2019-01-08	CNH	Futures	6.8606	6.8838	6.8606	6.8666	541.0
2019-01-08	CSC	Futures	2.801	2.801	2.782	2.788	113.0
2019-01-08	CT	Futures	79.31	80.45	77.93	78.07	17142.0
2019-01-08	DC	Futures	24.04	24.04	23.84	23.86	265.0
2019-01-08	DX	Futures	90.873	91.188	90.868	91.058	17141.0
2019-01-08	E1	Futures	1.20817	1.20899	1.20335	1.20605	22791.0
2019-01-08	E6	Futures	1.27558	1.27635	1.26934	1.27155	177145.0
2019-01-08	E7	Futures	1.2695	1.2701	1.2631	1.2653	3256.0
2019-01-08	EBM	Futures	211.28	212.57	211.28	211.8	13540.0
2019-01-08	ED	Futures	95.0037	95.0135	94.9939	94.9988	310242.0
2019-01-08	ER	Futures	98.401	98.401	98.391	98.396	122920.0
2019-01-08	EW	Futures	1816.5	1846.2	1813.7	1844.9	14190.0
2019-01-08	FBON	Futures	128.91	128.91	128.61	128.78	403.0
2019-01-08	FBTP	Futures	110.58	110.65	109.69	109.99	57505.0
2019-01-08	FBTS	Futures	104.66	104.689	104.49	104.575	35219.0
2019-01-08	FCE	Futures	4194.7	4269.3	4186.2	4236.0	87968.0
2019-01-08	FDAX	Futures	11296.7	11458.5	11279.9	11375.5	103321.0
2019-01-08	FDXM	Futures	11268.1	11430.6	11252.4	11347.8	45746.0
2019-01-08	FESX	Futures	2586.8	2621.0	2580.0	2605.6	1073067.0
2019-01-08	FEU3	Futures	98.991	98.996	98.991	98.996	350.0
2019-01-08	FGBL	Futures	155.7	155.84	155.46	155.68	659039.0
2019-01-08	FGBM	Futures	131.97	132.02	131.87	131.94	391107.0
2019-01-08	FGBS	Futures	112.703	112.713	112.678	112.683	250811.0
2019-01-08	FGBX	Futures	183.74	184.12	183.07	183.76	38664.0
2019-01-08	FMWO	Futures	6485.3	6526.1	6467.8	6479.5	1988.0
2019-01-08	FOAT	Futures	141.26	141.27	140.96	141.14	138338.0
2019-01-08	FTDX	Futures	2499.6	2525.4	2475.7	2511.0	595.0
2019-01-08	FTI	Futures	461.58	465.33	459.67	461.86	28699.0
2019-01-08	FTUK	Futures	6164.7	6230.3	6138.7	6211.6	96056.0
2019-01-08	FVSA	Futures	409.29	409.29	388.98	400.15	31801.0
2019-01-08	FXXP	Futures	299.9	304.0	299.5	302.6	74276.0
2019-01-08	G	Futures	116.78	116.93	116.69	116.83	206613.0
2019-01-08	GF	Futures	314.226	319.177	312.289	317.778	2584.0
2019-01-08	GSCI	Futures	446.37	448.71	446.37	448.71	2900.0

> showing 50 of 116 rows — these rows as CSV

> unlock the full archive -- $79 one-time