PREVIEW / futures_daily / 2019-01-10

all futures daily files

  file:    by_date/futures_daily/2019/2019-01-10.parquet
  size:    10 KB
  rows:    112

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2019-01-10	ES	Futures	2793.29	2814.4	2772.18	2808.45	1534119.0
2019-01-10	NQ	Futures	7637.99	7689.51	7557.24	7670.41	496364.0
2019-01-10	YM	Futures	25131.0	25313.4	24934.8	25264.9	228649.0
2019-01-10	CL	Futures	54.73	55.36	53.88	55.16	821782.0
2019-01-10	GC	Futures	1631.3	1635.5	1621.2	1622.1	239920.0
2019-01-10	ZN	Futures	121.30031	121.611536	121.082451	121.222503	1426743.0
2019-01-10	A6	Futures	0.74002	0.74218	0.73703	0.74074	96681.0
2019-01-10	AD	Futures	0.7679	0.7679	0.76471	0.76653	67657.0
2019-01-10	B	Futures	44.15	44.7	43.63	44.53	300922.0
2019-01-10	B6	Futures	1.3186	1.3187	1.3111	1.3128	84791.0
2019-01-10	BR	Futures	0.2154	0.21544	0.21377	0.21409	556.0
2019-01-10	BTC	Futures	5840.5	5877.0	5153.4	5270.3	5744.0
2019-01-10	BZ	Futures	43.91	44.31	43.28	44.16	31333.0
2019-01-10	C	Futures	1495.0	1519.0	1480.0	1497.0	10819.0
2019-01-10	CB	Futures	271.833	271.833	271.833	271.833	4.0
2019-01-10	CC	Futures	1606.0	1647.0	1603.0	1632.0	22114.0
2019-01-10	CNH	Futures	6.8243	6.8424	6.7963	6.8077	1706.0
2019-01-10	CSC	Futures	2.786	2.799	2.777	2.793	46.0
2019-01-10	CT	Futures	79.74	80.41	78.91	79.36	14447.0
2019-01-10	DC	Futures	23.94	24.04	23.8	23.99	186.0
2019-01-10	DX	Futures	90.344	90.806	90.253	90.716	22317.0
2019-01-10	E1	Futures	1.21463	1.21734	1.201	1.20194	32397.0
2019-01-10	E6	Futures	1.28309	1.2853	1.27586	1.27751	207876.0
2019-01-10	E7	Futures	1.2771	1.279	1.2697	1.2713	4020.0
2019-01-10	EBM	Futures	210.51	210.77	209.23	209.23	15374.0
2019-01-10	ED	Futures	95.0086	95.0135	94.9988	94.9988	264867.0
2019-01-10	ER	Futures	98.401	98.401	98.391	98.396	37683.0
2019-01-10	EW	Futures	1858.2	1879.8	1846.1	1877.9	14823.0
2019-01-10	FBON	Futures	129.07	129.47	129.05	129.38	423.0
2019-01-10	FBTP	Futures	110.75	110.75	110.23	110.49	57026.0
2019-01-10	FBTS	Futures	104.783	104.802	104.641	104.717	45765.0
2019-01-10	FCE	Futures	4249.3	4280.4	4223.5	4265.3	69582.0
2019-01-10	FDAX	Futures	11432.8	11524.7	11326.6	11449.1	90646.0
2019-01-10	FDXM	Futures	11393.9	11496.6	11299.6	11421.2	40681.0
2019-01-10	FESX	Futures	2614.1	2627.8	2590.2	2613.3	804247.0
2019-01-10	FGBL	Futures	155.87	156.29	155.87	156.13	647210.0
2019-01-10	FGBM	Futures	132.03	132.19	132.03	132.13	316987.0
2019-01-10	FGBS	Futures	112.703	112.734	112.703	112.723	233907.0
2019-01-10	FGBX	Futures	184.24	185.06	184.18	184.55	36898.0
2019-01-10	FMWO	Futures	6536.6	6575.0	6508.6	6556.4	7579.0
2019-01-10	FOAT	Futures	141.54	141.88	141.46	141.79	213507.0
2019-01-10	FTDX	Futures	2523.4	2526.4	2498.6	2508.0	162.0
2019-01-10	FTI	Futures	464.22	469.85	463.94	468.86	21.0
2019-01-10	FTUK	Futures	6221.2	6293.1	6192.5	6253.9	93813.0
2019-01-10	FVSA	Futures	396.09	406.24	378.82	387.96	20569.0
2019-01-10	FXXP	Futures	302.2	305.9	301.1	304.3	44153.0
2019-01-10	G	Futures	117.23	117.28	116.66	116.75	217764.0
2019-01-10	GF	Futures	316.056	317.914	315.892	317.258	3525.0
2019-01-10	GSCI	Futures	460.68	464.85	460.68	464.85	2983.0
2019-01-10	HE	Futures	76.453	77.235	75.882	77.054	36157.0

> showing 50 of 112 rows — these rows as CSV

> unlock the full archive -- $79 one-time